Dog In Sock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $45.498 | $129,58 | N/A |
| 2026-10-23 | $45.337 | $41,65 | $0,00004550 |
| 2026-10-22 | $47.318 | $435,54 | $0,00004534 |
| 2026-10-21 | $44.908 | $197,78 | $0,00004732 |
| 2026-10-20 | $44.131 | $344,40 | $0,00004491 |
| 2026-10-19 | $43.689 | $1.136,30 | $0,00004413 |
| 2026-10-18 | $47.883 | $455,10 | $0,00004369 |
| 2026-10-17 | $51.399 | $215,06 | $0,00004788 |
| 2026-10-16 | $50.057 | $150,55 | $0,00005140 |
| 2026-10-15 | $50.681 | $266,44 | $0,00005006 |
| 2026-10-14 | $51.794 | $486,16 | $0,00005068 |
| 2026-10-13 | $56.044 | $215,99 | $0,00005179 |
| 2026-10-12 | $60.594 | $30,39 | $0,00005605 |
| 2026-10-11 | $59.405 | $102,17 | $0,00006059 |
| 2026-10-10 | $59.880 | $185,52 | $0,00005941 |
| 2026-10-09 | $58.482 | $512,13 | $0,00005988 |
| 2026-10-08 | $67.330 | $74,00 | $0,00005848 |
| 2026-10-07 | $70.463 | $265,52 | $0,00006733 |
| 2026-10-06 | $69.366 | $54,14 | $0,00007046 |
| 2026-10-05 | $69.489 | $61,25 | $0,00006937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
