Dog on Wire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $31.071 | $2.859,58 | N/A |
| 2026-09-05 | $30.150 | $2.815,28 | $0,00003166 |
| 2026-09-04 | $38.376 | $6.142,02 | $0,00003072 |
| 2026-09-02 | $46.228 | $8.353,01 | $0,00003910 |
| 2026-08-31 | $95.308 | $47.766 | $0,00004711 |
| 2026-08-30 | $92.049 | $49.869 | $0,00009712 |
| 2026-08-29 | $85.784 | $14.492,63 | $0,00009380 |
| 2026-08-24 | $132.104 | $30.586 | $0,00008741 |
| 2026-08-23 | $106.677 | $29.264 | $0,00013461 |
| 2026-08-22 | $105.435 | $21.477 | $0,00010870 |
| 2026-08-19 | $141.467 | $84.419 | $0,00010744 |
| 2026-08-17 | $202.231 | $98.079 | $0,00014415 |
| 2026-08-16 | $227.021 | $5.584,75 | $0,00020607 |
| 2026-08-15 | $301.488 | $99.457 | $0,00023133 |
| 2026-08-14 | $470.285 | $207.697 | $0,00030721 |
| 2026-08-13 | $505.553 | $649.895 | $0,00047921 |
| 2026-08-12 | $295.501 | $375.919 | $0,00051515 |
| 2026-08-11 | $82.020 | $125.580 | $0,00030111 |
| 2026-08-10 | $35.646 | $31.743 | $0,00008358 |
| 2026-08-09 | $55.208 | $79.037 | $0,00003632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
