Dog shit going nowhere Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $60.909 | $540,27 | N/A |
| 2026-11-03 | $56.869 | $5,88 | $0,00006093 |
| 2026-11-02 | $57.339 | $1.164,90 | $0,00005689 |
| 2026-11-01 | $58.913 | $12,37 | $0,00005736 |
| 2026-10-31 | $59.235 | $12,44 | $0,00005893 |
| 2026-10-30 | $59.034 | $617,33 | $0,00005926 |
| 2026-10-29 | $66.765 | $813,80 | $0,00005905 |
| 2026-10-28 | $65.709 | $656,88 | $0,00006679 |
| 2026-10-27 | $65.422 | $3.361,75 | $0,00006573 |
| 2026-10-26 | $65.837 | $49,80 | $0,00006544 |
| 2026-10-21 | $68.844 | $2.888,92 | $0,00006586 |
| 2026-10-20 | $69.231 | $6,86 | $0,00006887 |
| 2026-10-19 | $68.570 | $6,74 | $0,00006926 |
| 2026-10-18 | $68.249 | $87,56 | $0,00006859 |
| 2026-10-17 | $69.613 | $1.414,75 | $0,00006827 |
| 2026-10-16 | $69.853 | $6,32 | $0,00006964 |
| 2026-10-15 | $69.863 | $353,98 | $0,00006988 |
| 2026-10-14 | $73.318 | $18,34 | $0,00006989 |
| 2026-10-11 | $75.031 | $5,10 | $0,00007334 |
| 2026-10-10 | $74.092 | $449,15 | $0,00007506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
