Dog With Purpose Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.789.851 | $210.375 | N/A |
| 2026-07-04 | $1.793.596 | $211.691 | $0,00179360 |
| 2026-07-03 | $1.795.807 | $305.014 | $0,00179581 |
| 2026-07-02 | $1.790.746 | $268.762 | $0,00179075 |
| 2026-07-01 | $1.782.648 | $207.230 | $0,00178265 |
| 2026-06-30 | $1.777.970 | $212.162 | $0,00177797 |
| 2026-06-29 | $1.782.753 | $208.096 | $0,00178275 |
| 2026-06-28 | $1.778.871 | $206.528 | $0,00177887 |
| 2026-06-27 | $1.783.373 | $208.219 | $0,00178337 |
| 2026-06-26 | $1.777.057 | $210.242 | $0,00177706 |
| 2026-06-25 | $1.791.417 | $208.627 | $0,00179142 |
| 2026-06-24 | $1.789.889 | $211.626 | $0,00178989 |
| 2026-06-23 | $1.792.342 | $209.839 | $0,00179234 |
| 2026-06-22 | $1.800.967 | $211.684 | $0,00180097 |
| 2026-06-21 | $1.799.500 | $209.329 | $0,00179950 |
| 2026-06-20 | $1.799.777 | $209.840 | $0,00179978 |
| 2026-06-19 | $1.801.593 | $211.436 | $0,00180159 |
| 2026-06-18 | $1.805.459 | $210.073 | $0,00180546 |
| 2026-06-17 | $1.810.829 | $209.433 | $0,00181083 |
| 2026-06-16 | $1.858.986 | $397.424 | $0,00185899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
