Dog With Purpose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.726.174 | $279.234 | N/A |
| 2026-08-18 | $1.727.854 | $264.394 | $0,00172617 |
| 2026-08-17 | $1.726.167 | $273.614 | $0,00172785 |
| 2026-08-16 | $1.681.631 | $257.888 | $0,00172617 |
| 2026-08-15 | $1.738.545 | $273.316 | $0,00168163 |
| 2026-08-14 | $1.739.288 | $257.585 | $0,00173855 |
| 2026-08-13 | $1.742.239 | $199.827 | $0,00173929 |
| 2026-08-12 | $1.739.207 | $166.519 | $0,00174224 |
| 2026-08-11 | $1.737.351 | $200.205 | $0,00173921 |
| 2026-08-10 | $1.739.177 | $201.008 | $0,00173735 |
| 2026-08-09 | $1.741.236 | $200.370 | $0,00173918 |
| 2026-08-08 | $1.739.691 | $205.417 | $0,00174124 |
| 2026-08-07 | $1.747.297 | $202.741 | $0,00173969 |
| 2026-08-06 | $1.748.020 | $203.465 | $0,00174730 |
| 2026-08-05 | $1.749.936 | $113.772 | $0,00174802 |
| 2026-08-04 | $1.751.096 | $138.008 | $0,00174994 |
| 2026-08-03 | $1.749.143 | $197.132 | $0,00175110 |
| 2026-08-02 | $1.750.716 | $203.630 | $0,00174914 |
| 2026-08-01 | $1.746.729 | $205.149 | $0,00175072 |
| 2026-07-31 | $1.732.714 | $220.548 | $0,00174673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
