Dog With Purpose Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.292.000 | $147.435 | N/A |
| 2026-10-27 | $1.297.291 | $154.289 | $0,00129200 |
| 2026-10-26 | $1.193.052 | $370.209 | $0,00129729 |
| 2026-10-25 | $1.262.222 | $1.466.809 | $0,00119305 |
| 2026-10-24 | $1.274.271 | $862.219 | $0,00126222 |
| 2026-10-23 | $1.235.353 | $141.992 | $0,00127427 |
| 2026-10-22 | $1.257.139 | $141.871 | $0,00123535 |
| 2026-10-21 | $1.162.332 | $133.839 | $0,00125714 |
| 2026-10-20 | $1.202.583 | $146.927 | $0,00116233 |
| 2026-10-19 | $1.271.881 | $146.084 | $0,00120258 |
| 2026-10-18 | $1.304.073 | $154.143 | $0,00127188 |
| 2026-10-17 | $1.323.514 | $528.000 | $0,00130407 |
| 2026-10-16 | $1.354.121 | $1.191.319 | $0,00132351 |
| 2026-10-15 | $1.351.287 | $1.031.225 | $0,00135412 |
| 2026-10-14 | $1.326.076 | $166.857 | $0,00135129 |
| 2026-10-13 | $1.327.451 | $161.297 | $0,00132608 |
| 2026-10-12 | $1.420.849 | $175.626 | $0,00132745 |
| 2026-10-11 | $1.440.719 | $181.440 | $0,00142085 |
| 2026-10-10 | $1.544.340 | $1.379.534 | $0,00144072 |
| 2026-10-09 | $1.437.976 | $1.116.486 | $0,00154434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
