Dog With Purpose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.564.604 | $179.646 | N/A |
| 2026-10-03 | $1.620.828 | $190.431 | $0,00156460 |
| 2026-10-02 | $1.651.626 | $1.273.060 | $0,00162083 |
| 2026-10-01 | $1.691.396 | $1.034.626 | $0,00165163 |
| 2026-09-30 | $1.635.248 | $202.644 | $0,00169140 |
| 2026-09-29 | $1.708.837 | $199.614 | $0,00163525 |
| 2026-09-28 | $1.627.298 | $190.914 | $0,00170884 |
| 2026-09-27 | $1.480.409 | $169.306 | $0,00162730 |
| 2026-09-26 | $1.545.853 | $912.453 | $0,00148041 |
| 2026-09-25 | $1.720.476 | $1.070.264 | $0,00154585 |
| 2026-09-24 | $1.674.168 | $1.292.353 | $0,00172048 |
| 2026-09-23 | $1.764.841 | $833.456 | $0,00167417 |
| 2026-09-22 | $1.713.510 | $555.839 | $0,00176484 |
| 2026-09-21 | $1.543.837 | $1.668.108 | $0,00171351 |
| 2026-09-20 | $1.610.048 | $1.409.380 | $0,00154384 |
| 2026-09-19 | $1.618.566 | $232.154 | $0,00161005 |
| 2026-09-18 | $1.496.047 | $183.389 | $0,00161857 |
| 2026-09-17 | $1.685.078 | $200.369 | $0,00149605 |
| 2026-09-16 | $1.680.911 | $194.442 | $0,00168508 |
| 2026-09-15 | $1.731.736 | $204.736 | $0,00168091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
