DOGAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $77.839 | $74,90 | N/A |
| 2026-08-24 | $75.635 | $75,22 | $0,00007786 |
| 2026-08-23 | $73.891 | $7,47 | $0,00007565 |
| 2026-08-22 | $73.869 | $11,38 | $0,00007391 |
| 2026-08-21 | $69.086 | $3,50 | $0,00007389 |
| 2026-08-20 | $67.387 | $1,55 | $0,00006910 |
| 2026-08-19 | $60.682 | $2,37 | $0,00006740 |
| 2026-08-18 | $60.122 | $6,62 | $0,00006070 |
| 2026-08-17 | $58.887 | $38,45 | $0,00006014 |
| 2026-08-16 | $59.189 | $1,96 | $0,00005890 |
| 2026-08-14 | $60.030 | $1,077 | $0,00005920 |
| 2026-08-13 | $59.418 | $1,038 | $0,00006005 |
| 2026-08-12 | $60.002 | $2,99 | $0,00005943 |
| 2026-08-11 | $59.752 | $23,08 | $0,00006002 |
| 2026-08-10 | $59.645 | $45,31 | $0,00005977 |
| 2026-08-09 | $59.157 | $29,34 | $0,00005966 |
| 2026-08-08 | $58.420 | $4,92 | $0,00005917 |
| 2026-08-04 | $56.899 | $36,67 | $0,00005843 |
| 2026-08-03 | $56.923 | $47,01 | $0,00005691 |
| 2026-08-02 | $56.696 | $10,28 | $0,00005694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
