DogBull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $9.252.439 | $501.298 | N/A |
| 2026-09-25 | $15.043.868 | $104.065 | $0,00916083 |
| 2026-09-24 | $15.028.288 | $979.697 | $0,01489492 |
| 2026-09-23 | $15.412.745 | $309.726 | $0,01487949 |
| 2026-09-22 | $15.536.493 | $872.362 | $0,01526014 |
| 2026-09-21 | $14.804.697 | $7.693.080 | $0,01538267 |
| 2026-09-20 | $14.577.368 | $233.165 | $0,01465812 |
| 2026-09-19 | $6.343.405 | $923.805 | $0,01443304 |
| 2026-09-18 | $13.693.129 | $1.399.446 | $0,00628060 |
| 2026-09-17 | $13.406.496 | $1.637.090 | $0,01355755 |
| 2026-09-16 | $13.421.434 | $5.116.369 | $0,01327376 |
| 2026-09-15 | $14.078.222 | $647.324 | $0,01328855 |
| 2026-09-14 | $13.865.170 | $2.482.379 | $0,01393883 |
| 2026-09-13 | $17.944.681 | $251,66 | $0,01372789 |
| 2026-09-12 | $18.061.514 | $539,89 | $0,01776701 |
| 2026-09-11 | $11.353.793 | $13.130.094 | $0,01788269 |
| 2026-09-10 | $7.805.528 | $1.782.026 | $0,01124138 |
| 2026-09-09 | $13.334.406 | $2.576,78 | $0,00772825 |
| 2026-09-08 | $19.961.198 | $2.834.958 | $0,01320238 |
| 2026-09-07 | $5.014.377 | $107,87 | $0,01976356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
