DOGC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $173.827 | $13,59 | N/A |
| 2026-09-24 | $174.263 | $19,25 | $0,00000174 |
| 2026-09-23 | $179.539 | $74,47 | $0,00000174 |
| 2026-09-22 | $179.803 | $3,04 | $0,00000180 |
| 2026-09-21 | $172.060 | $28,88 | $0,00000180 |
| 2026-09-20 | $172.401 | $82,43 | $0,00000172 |
| 2026-09-19 | $172.545 | $20,86 | $0,00000172 |
| 2026-09-18 | $159.403 | $2.437,94 | $0,00000173 |
| 2026-09-17 | $159.471 | $2.413,41 | $0,00000159 |
| 2026-09-16 | $164.237 | $1,34 | $0,00000159 |
| 2026-09-15 | $170.867 | $19,89 | $0,00000164 |
| 2026-09-14 | $171.035 | $1,53 | $0,00000171 |
| 2026-09-13 | $171.572 | $178,62 | $0,00000171 |
| 2026-09-12 | $171.769 | $28,28 | $0,00000172 |
| 2026-09-10 | $168.226 | $278,75 | $0,00000172 |
| 2026-09-09 | $171.404 | $102,53 | $0,00000168 |
| 2026-09-07 | $172.022 | $3,22 | $0,00000171 |
| 2026-09-06 | $170.813 | $3,15 | $0,00000172 |
| 2026-09-03 | $164.321 | $16,04 | $0,00000171 |
| 2026-09-02 | $165.558 | $3,13 | $0,00000164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
