DOGC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $124.387 | $1,21 | N/A |
| 2026-06-24 | $124.387 | $1,21 | $0,00000124 |
| 2026-06-20 | $127.494 | $74,89 | $0,00000124 |
| 2026-06-19 | $130.373 | $83,08 | $0,00000127 |
| 2026-06-18 | $132.243 | $84,32 | $0,00000130 |
| 2026-06-17 | $132.843 | $17,98 | $0,00000132 |
| 2026-06-16 | $136.611 | $42,83 | $0,00000133 |
| 2026-06-15 | $136.611 | $42,83 | $0,00000137 |
| 2026-06-14 | $126.720 | $55,24 | $0,00000137 |
| 2026-06-13 | $124.267 | $1,24 | $0,00000127 |
| 2026-06-12 | $133.553 | $27.775 | $0,00000124 |
| 2026-06-11 | $115.076 | $28.701 | $0,00000133 |
| 2026-06-10 | $116.531 | $27.323 | $0,00000115 |
| 2026-06-09 | $134.232 | $33.039 | $0,00000117 |
| 2026-06-08 | $120.943 | $19,67 | $0,00000134 |
| 2026-06-07 | $118.298 | $21,92 | $0,00000121 |
| 2026-06-06 | $127.534 | $30.652 | $0,00000118 |
| 2026-06-05 | $135.346 | $2,14 | $0,00000128 |
| 2026-06-04 | $142.295 | $3,07 | $0,00000135 |
| 2026-06-03 | $150.489 | $1,99 | $0,00000142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
