DOGC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $168.437 | $39.220 | N/A |
| 2026-05-11 | $172.805 | $43.627 | $0,00000168 |
| 2026-05-10 | $192.264 | $46.695 | $0,00000173 |
| 2026-05-09 | $192.402 | $46.716 | $0,00000192 |
| 2026-05-08 | $178.278 | $37,29 | $0,00000192 |
| 2026-05-07 | $171.219 | $38.195 | $0,00000178 |
| 2026-05-06 | $184.177 | $62,90 | $0,00000171 |
| 2026-05-05 | $170.816 | $37.746 | $0,00000184 |
| 2026-05-04 | $169.619 | $40.606 | $0,00000171 |
| 2026-05-03 | $190.091 | $44.642 | $0,00000170 |
| 2026-05-02 | $190.573 | $44.870 | $0,00000190 |
| 2026-05-01 | $185.676 | $40.017 | $0,00000191 |
| 2026-04-30 | $189.487 | $43.740 | $0,00000186 |
| 2026-04-29 | $168.855 | $37.821 | $0,00000190 |
| 2026-04-28 | $191.538 | $41.459 | $0,00000169 |
| 2026-04-27 | $174.115 | $40.080 | $0,00000192 |
| 2026-04-26 | $171.549 | $41.957 | $0,00000175 |
| 2026-04-25 | $210.014 | $40.923 | $0,00000172 |
| 2026-04-24 | $193.473 | $37.478 | $0,00000210 |
| 2026-04-23 | $199.300 | $36.363 | $0,00000193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
