Dogcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $15.492,55 | $106,57 | N/A |
| 2026-05-10 | $14.951,58 | $49,82 | $0,00001548 |
| 2026-05-09 | $15.407,14 | $308,14 | $0,00001495 |
| 2026-05-08 | $15.265,05 | $334,43 | $0,00001541 |
| 2026-05-07 | $16.476,09 | $40,14 | $0,00001526 |
| 2026-05-06 | $15.764,11 | $364,11 | $0,00001648 |
| 2026-05-05 | $14.891,34 | $196,17 | $0,00001579 |
| 2026-05-04 | $15.553,85 | $96,02 | $0,00001489 |
| 2026-05-03 | $15.726,24 | $36,61 | $0,00001556 |
| 2026-05-02 | $15.623,01 | $141,21 | $0,00001573 |
| 2026-05-01 | $15.099,71 | $15,10 | $0,00001563 |
| 2026-04-30 | $15.088,84 | $2.649,99 | $0,00001510 |
| 2026-04-29 | $15.088,84 | $2.649,99 | $0,00001509 |
| 2026-04-28 | $19.183,36 | $108,27 | $0,00001509 |
| 2026-04-27 | $19.650,87 | $1.054,99 | $0,00001918 |
| 2026-04-26 | $18.768,05 | $742,50 | $0,00001963 |
| 2026-04-25 | $18.638,56 | $686,25 | $0,00001877 |
| 2026-04-24 | $18.238,91 | $1.098,21 | $0,00001864 |
| 2026-04-23 | $14.921,27 | $34,72 | $0,00001824 |
| 2026-04-22 | $14.420,20 | $93,74 | $0,00001491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
