DOGE-1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $229.305 | $5.622,59 | N/A |
| 2026-06-26 | $208.374 | $208,51 | $0,229279 |
| 2026-06-25 | $216.552 | $157,14 | $0,208374 |
| 2026-06-24 | $224.965 | $174,13 | $0,216552 |
| 2026-06-23 | $230.495 | $1,84 | $0,225072 |
| 2026-06-22 | $228.299 | $555,37 | $0,230603 |
| 2026-06-21 | $249.002 | $928,15 | $0,228252 |
| 2026-06-20 | $252.206 | $340,02 | $0,248982 |
| 2026-06-19 | $248.023 | $414,35 | $0,252258 |
| 2026-06-18 | $250.376 | $63,39 | $0,247992 |
| 2026-06-17 | $257.895 | $2.536,85 | $0,250376 |
| 2026-06-16 | $289.923 | $1.328,30 | $0,257935 |
| 2026-06-15 | $255.196 | $1.112,65 | $0,290071 |
| 2026-06-14 | $250.688 | $7,00 | $0,255537 |
| 2026-06-13 | $252.777 | $1.815,31 | $0,250688 |
| 2026-06-12 | $263.441 | $3.476,43 | $0,252777 |
| 2026-06-11 | $249.239 | $997,22 | $0,263240 |
| 2026-06-10 | $257.669 | $2.268,05 | $0,249239 |
| 2026-06-09 | $279.038 | $610,81 | $0,258065 |
| 2026-06-08 | $277.044 | $28,53 | $0,278830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
