DOGE-1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $239.347 | $35,42 | N/A |
| 2026-10-30 | $241.382 | $2,51 | $0,239347 |
| 2026-10-29 | $253.434 | $2,19 | $0,241382 |
| 2026-10-28 | $253.674 | $2,19 | $0,253434 |
| 2026-10-27 | $249.384 | $458,30 | $0,253674 |
| 2026-10-26 | $252.649 | $360,14 | $0,249384 |
| 2026-10-25 | $258.947 | $124,35 | $0,252649 |
| 2026-10-24 | $262.863 | $156,58 | $0,258947 |
| 2026-10-23 | $262.220 | $10,84 | $0,262863 |
| 2026-10-22 | $277.301 | $981,47 | $0,262220 |
| 2026-10-21 | $284.068 | $348,46 | $0,277301 |
| 2026-10-20 | $281.882 | $1.007,74 | $0,284068 |
| 2026-10-19 | $288.323 | $1.205,95 | $0,281882 |
| 2026-10-18 | $279.094 | $291,04 | $0,288323 |
| 2026-10-17 | $283.598 | $38,42 | $0,279094 |
| 2026-10-16 | $286.843 | $45,99 | $0,283598 |
| 2026-10-15 | $285.939 | $3.486,99 | $0,286843 |
| 2026-10-14 | $250.442 | $2.680,51 | $0,285939 |
| 2026-10-13 | $285.421 | $177,25 | $0,250442 |
| 2026-10-12 | $298.316 | $28,43 | $0,285421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
