Doge 2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $140.278 | $0,000000008442 | N/A |
2024-05-22 | $0,000000000000000000 | $181.513 | $0,000000009007 | $0,000000008442 |
2024-05-21 | $0,000000000000000000 | $161.532 | $0,000000009496 | $0,000000009007 |
2024-05-20 | $0,000000000000000000 | $58.998 | $0,000000009257 | $0,000000009496 |
2024-05-19 | $0,000000000000000000 | $87.078 | $0,000000009467 | $0,000000009257 |
2024-05-18 | $0,000000000000000000 | $96.285 | $0,000000009474 | $0,000000009467 |
2024-05-17 | $0,000000000000000000 | $100.260 | $0,000000009085 | $0,000000009474 |
2024-05-16 | $0,000000000000000000 | $116.348 | $0,000000009294 | $0,000000009085 |
2024-05-15 | $0,000000000000000000 | $84.775 | $0,000000009816 | $0,000000009294 |
2024-05-14 | $0,000000000000000000 | $84.459 | $0,000000009792 | $0,000000009816 |
2024-05-13 | $0,000000000000000000 | $59.551 | $0,000000009865 | $0,000000009792 |
2024-05-12 | $0,000000000000000000 | $77.648 | $0,000000010189 | $0,000000009865 |
2024-05-11 | $0,000000000000000000 | $103.223 | $0,000000010017 | $0,000000010189 |
2024-05-10 | $0,000000000000000000 | $89.485 | $0,000000010459 | $0,000000010017 |
2024-05-09 | $0,000000000000000000 | $75.113 | $0,000000010297 | $0,000000010459 |
2024-05-08 | $0,000000000000000000 | $83.347 | $0,000000010518 | $0,000000010297 |
2024-05-07 | $0,000000000000000000 | $91.289 | $0,000000010652 | $0,000000010518 |
2024-05-06 | $0,000000000000000000 | $74.516 | $0,000000010841 | $0,000000010652 |
2024-05-05 | $0,000000000000000000 | $131.362 | $0,000000010957 | $0,000000010841 |
2024-05-04 | $0,000000000000000000 | $108.219 | $0,000000010382 | $0,000000010957 |
2024-05-03 | $0,000000000000000000 | $102.175 | $0,000000010086 | $0,000000010382 |
2024-05-02 | $0,000000000000000000 | $150.210 | $0,000000009969 | $0,000000010086 |
2024-05-01 | $0,000000000000000000 | $128.838 | $0,000000010350 | $0,000000009969 |
2024-04-30 | $0,000000000000000000 | $113.394 | $0,000000011084 | $0,000000010350 |
2024-04-29 | $0,000000000000000000 | $91.656 | $0,000000011672 | $0,000000011084 |
2024-04-28 | $0,000000000000000000 | $98.411 | $0,000000011853 | $0,000000011672 |
2024-04-27 | $0,000000000000000000 | $91.456 | $0,000000011892 | $0,000000011853 |
2024-04-26 | $0,000000000000000000 | $112.267 | $0,000000012136 | $0,000000011892 |
2024-04-25 | $0,000000000000000000 | $149.140 | $0,000000012503 | $0,000000012136 |
2024-04-24 | $0,000000000000000000 | $111.877 | $0,000000012570 | $0,000000012503 |
2024-04-23 | $0,000000000000000000 | $149.670 | $0,000000013117 | $0,000000012570 |
Ali želite podatke v drugi valuti? Uporabite naš API