Doge Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $23.413 | $27,13 | N/A |
| 2026-10-17 | $23.840 | $5,45 | $0,00002341 |
| 2026-10-16 | $23.860 | $25,08 | $0,00002384 |
| 2026-10-15 | $23.942 | $62,15 | $0,00002386 |
| 2026-10-14 | $24.818 | $32,39 | $0,00002394 |
| 2026-10-13 | $24.489 | $24,45 | $0,00002482 |
| 2026-10-12 | $25.287 | $26,31 | $0,00002449 |
| 2026-10-11 | $25.025 | $26,22 | $0,00002529 |
| 2026-10-10 | $24.764 | $23,70 | $0,00002503 |
| 2026-10-09 | $24.714 | $24,72 | $0,00002476 |
| 2026-10-08 | $25.519 | $66,07 | $0,00002471 |
| 2026-10-07 | $27.459 | $64,67 | $0,00002552 |
| 2026-10-06 | $27.906 | $50,07 | $0,00002746 |
| 2026-10-05 | $27.978 | $32,57 | $0,00002791 |
| 2026-10-04 | $27.384 | $45,04 | $0,00002798 |
| 2026-10-03 | $27.686 | $26,88 | $0,00002738 |
| 2026-10-02 | $27.741 | $31,63 | $0,00002769 |
| 2026-10-01 | $27.749 | $87,35 | $0,00002774 |
| 2026-09-30 | $27.926 | $49,34 | $0,00002775 |
| 2026-09-29 | $28.085 | $26,89 | $0,00002793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
