Doge Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $48.722 | $81,94 | N/A |
| 2026-05-10 | $48.086 | $3,77 | $0,00004868 |
| 2026-05-09 | $47.645 | $19,43 | $0,00004808 |
| 2026-05-08 | $47.704 | $22,91 | $0,00004764 |
| 2026-05-07 | $48.569 | $37,32 | $0,00004770 |
| 2026-05-06 | $49.473 | $24,67 | $0,00004857 |
| 2026-05-05 | $48.915 | $23,47 | $0,00004946 |
| 2026-05-04 | $48.069 | $43,52 | $0,00004892 |
| 2026-05-03 | $48.243 | $5,91 | $0,00004805 |
| 2026-05-02 | $48.254 | $19,47 | $0,00004824 |
| 2026-05-01 | $47.420 | $2,36 | $0,00004826 |
| 2026-04-30 | $47.323 | $17,38 | $0,00004742 |
| 2026-04-29 | $49.094 | $281,63 | $0,00004733 |
| 2026-04-28 | $46.615 | $70,14 | $0,00004909 |
| 2026-04-27 | $48.968 | $9,83 | $0,00004661 |
| 2026-04-26 | $48.031 | $163,91 | $0,00004889 |
| 2026-04-25 | $49.913 | $38,24 | $0,00004804 |
| 2026-04-24 | $50.570 | $111,90 | $0,00004990 |
| 2026-04-23 | $52.056 | $52,21 | $0,00005058 |
| 2026-04-22 | $49.977 | $62,51 | $0,00005206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
