Doge Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $39.898 | $183,66 | N/A |
| 2026-05-22 | $42.574 | $88,92 | $0,00003990 |
| 2026-05-21 | $42.812 | $78,42 | $0,00004258 |
| 2026-05-20 | $43.076 | $21,86 | $0,00004283 |
| 2026-05-19 | $43.379 | $17,78 | $0,00004308 |
| 2026-05-18 | $43.277 | $18,63 | $0,00004338 |
| 2026-05-17 | $44.733 | $42,98 | $0,00004328 |
| 2026-05-16 | $45.548 | $22,14 | $0,00004473 |
| 2026-05-15 | $47.382 | $22,94 | $0,00004554 |
| 2026-05-14 | $46.228 | $21,35 | $0,00004737 |
| 2026-05-13 | $46.781 | $20,29 | $0,00004623 |
| 2026-05-12 | $47.736 | $24,55 | $0,00004676 |
| 2026-05-11 | $48.722 | $81,94 | $0,00004774 |
| 2026-05-10 | $48.086 | $3,77 | $0,00004868 |
| 2026-05-09 | $47.645 | $19,43 | $0,00004808 |
| 2026-05-08 | $47.704 | $22,91 | $0,00004764 |
| 2026-05-07 | $48.569 | $37,32 | $0,00004770 |
| 2026-05-06 | $49.473 | $24,67 | $0,00004857 |
| 2026-05-05 | $48.915 | $23,47 | $0,00004946 |
| 2026-05-04 | $48.069 | $43,52 | $0,00004892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
