Doge Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $27.069 | $25,91 | N/A |
| 2026-08-31 | $26.633 | $2,89 | $0,00002707 |
| 2026-08-30 | $30.257 | $513,43 | $0,00002663 |
| 2026-08-29 | $30.732 | $24,42 | $0,00003026 |
| 2026-08-28 | $31.325 | $28,30 | $0,00003073 |
| 2026-08-27 | $31.580 | $26,46 | $0,00003132 |
| 2026-08-26 | $30.853 | $45,29 | $0,00003158 |
| 2026-08-25 | $31.491 | $25,10 | $0,00003085 |
| 2026-08-24 | $30.514 | $53,06 | $0,00003149 |
| 2026-08-23 | $30.467 | $10,71 | $0,00003051 |
| 2026-08-22 | $31.622 | $149,66 | $0,00003047 |
| 2026-08-21 | $28.260 | $67,95 | $0,00003162 |
| 2026-08-20 | $27.775 | $26,30 | $0,00002826 |
| 2026-08-19 | $24.679 | $155,07 | $0,00002778 |
| 2026-08-18 | $24.599 | $34,79 | $0,00002468 |
| 2026-08-17 | $24.813 | $19,01 | $0,00002460 |
| 2026-08-16 | $24.534 | $18,81 | $0,00002481 |
| 2026-08-15 | $24.453 | $16,74 | $0,00002453 |
| 2026-08-14 | $24.611 | $168,51 | $0,00002445 |
| 2026-08-13 | $23.516 | $18,95 | $0,00002461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
