Doge Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $28.112 | $677,54 | N/A |
| 2026-07-15 | $28.527 | $1.149,81 | $0,00002853 |
| 2026-07-14 | $21.449 | $483,70 | $0,00002145 |
| 2026-07-13 | $24.141 | $69,82 | $0,00002414 |
| 2026-07-12 | $24.770 | $26,53 | $0,00002477 |
| 2026-07-11 | $25.138 | $65,99 | $0,00002514 |
| 2026-07-10 | $25.102 | $15,11 | $0,00002510 |
| 2026-07-09 | $24.473 | $18,08 | $0,00002447 |
| 2026-07-08 | $24.382 | $16,56 | $0,00002438 |
| 2026-07-07 | $24.621 | $145,52 | $0,00002462 |
| 2026-07-06 | $25.090 | $238,46 | $0,00002509 |
| 2026-07-05 | $23.906 | $17,91 | $0,00002391 |
| 2026-07-04 | $23.688 | $45,44 | $0,00002369 |
| 2026-07-03 | $23.716 | $165,65 | $0,00002372 |
| 2026-07-02 | $22.998 | $108,90 | $0,00002300 |
| 2026-07-01 | $21.116 | $36,82 | $0,00002112 |
| 2026-06-30 | $20.378 | $29,42 | $0,00002038 |
| 2026-06-29 | $20.851 | $13,54 | $0,00002085 |
| 2026-06-28 | $20.408 | $18,52 | $0,00002041 |
| 2026-06-27 | $20.303 | $100,29 | $0,00002030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
