Doge Caucus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $59.520 | $427,84 | N/A |
| 2026-05-22 | $61.338 | $579,05 | $0,059520 |
| 2026-05-21 | $58.828 | $2.202,10 | $0,061326 |
| 2026-05-20 | $66.653 | $1.643,33 | $0,058845 |
| 2026-05-19 | $72.794 | $2.185,41 | $0,066633 |
| 2026-05-18 | $73.329 | $425,80 | $0,072736 |
| 2026-05-17 | $78.306 | $367,88 | $0,073404 |
| 2026-05-16 | $80.412 | $1.316,88 | $0,078262 |
| 2026-05-15 | $87.249 | $1.213,63 | $0,080432 |
| 2026-05-14 | $84.374 | $2.891,38 | $0,087217 |
| 2026-05-13 | $72.629 | $1.579,94 | $0,084327 |
| 2026-05-12 | $83.128 | $1.041,45 | $0,072640 |
| 2026-05-11 | $81.276 | $1.628,19 | $0,083113 |
| 2026-05-10 | $91.128 | $569,75 | $0,081230 |
| 2026-05-09 | $92.841 | $1.668,71 | $0,091131 |
| 2026-05-08 | $100.221 | $6.790,48 | $0,092847 |
| 2026-05-07 | $87.710 | $1.439,84 | $0,100221 |
| 2026-05-06 | $84.256 | $879,37 | $0,087227 |
| 2026-05-05 | $89.077 | $816,53 | $0,084256 |
| 2026-05-04 | $88.848 | $2.021,49 | $0,089086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
