Doge Caucus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $48.948 | $1,24 | N/A |
| 2026-09-29 | $49.073 | $104,78 | $0,04894785 |
| 2026-09-28 | $49.228 | $86,95 | $0,04907266 |
| 2026-09-27 | $48.861 | $139,46 | $0,04922792 |
| 2026-09-26 | $48.930 | $64,67 | $0,04886136 |
| 2026-09-25 | $49.446 | $119,63 | $0,04892959 |
| 2026-09-24 | $49.128 | $219,74 | $0,04944602 |
| 2026-09-23 | $49.829 | $151,17 | $0,04912785 |
| 2026-09-22 | $50.745 | $322,85 | $0,04982903 |
| 2026-09-21 | $47.861 | $166,40 | $0,050745 |
| 2026-09-20 | $46.257 | $35,31 | $0,04786060 |
| 2026-09-19 | $45.993 | $234,22 | $0,04625726 |
| 2026-09-18 | $42.814 | $154,35 | $0,04599299 |
| 2026-09-17 | $42.030 | $590,86 | $0,04281394 |
| 2026-09-16 | $40.583 | $1.047,01 | $0,04202967 |
| 2026-09-15 | $49.147 | $649,63 | $0,04058259 |
| 2026-09-14 | $53.356 | $64,84 | $0,04914730 |
| 2026-09-13 | $54.822 | $183,59 | $0,053356 |
| 2026-09-12 | $56.712 | $208,13 | $0,054822 |
| 2026-09-11 | $56.569 | $724,05 | $0,056712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
