Doge CEO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $238,77 | $0,000000000000734548 | N/A |
2024-05-12 | $0,000000000000000000 | $119,02 | $0,000000000000829701 | $0,000000000000734548 |
2024-05-11 | $0,000000000000000000 | $51,53 | $0,000000000000735024 | $0,000000000000829701 |
2024-05-10 | $0,000000000000000000 | $76,26 | $0,000000000000800574 | $0,000000000000735024 |
2024-05-09 | $0,000000000000000000 | $324,27 | $0,000000000000883143 | $0,000000000000800574 |
2024-05-08 | $0,000000000000000000 | $210,17 | $0,000000000000944951 | $0,000000000000883143 |
2024-05-07 | $0,000000000000000000 | $190,47 | $0,000000000000840748 | $0,000000000000944951 |
2024-05-06 | $0,000000000000000000 | $300,99 | $0,000000000001015 | $0,000000000000840748 |
2024-05-05 | $0,000000000000000000 | $376,93 | $0,000000000000770374 | $0,000000000001015 |
2024-05-04 | $0,000000000000000000 | $513,75 | $0,000000000000776817 | $0,000000000000770374 |
2024-05-03 | $0,000000000000000000 | $796,46 | $0,000000000000861225 | $0,000000000000776817 |
2024-05-02 | $0,000000000000000000 | $321,98 | $0,000000000000598820 | $0,000000000000861225 |
2024-05-01 | $0,000000000000000000 | $2.016,14 | $0,000000000000796382 | $0,000000000000598820 |
2024-04-30 | $0,000000000000000000 | $264,95 | $0,000000000000777779 | $0,000000000000796382 |
2024-04-29 | $0,000000000000000000 | $634,97 | $0,000000000000779155 | $0,000000000000777779 |
2024-04-28 | $0,000000000000000000 | $16.143,20 | $0,000000000000777779 | $0,000000000000779155 |
2024-04-27 | $0,000000000000000000 | $6.689,26 | $0,000000000000680342 | $0,000000000000777779 |
2024-04-26 | $0,000000000000000000 | $2.948,28 | $0,000000000000918330 | $0,000000000000680342 |
2024-04-25 | $0,000000000000000000 | $1.751,81 | $0,000000000000953568 | $0,000000000000918330 |
2024-04-24 | $0,000000000000000000 | $3.287,65 | $0,000000000001003 | $0,000000000000953568 |
2024-04-23 | $0,000000000000000000 | $1.558,20 | $0,000000000001265 | $0,000000000001003 |
2024-04-22 | $0,000000000000000000 | $479,95 | $0,000000000001141 | $0,000000000001265 |
2024-04-21 | $0,000000000000000000 | $1.798,67 | $0,000000000001292 | $0,000000000001141 |
2024-04-20 | $0,000000000000000000 | $1.977,49 | $0,000000000001152 | $0,000000000001292 |
2024-04-19 | $0,000000000000000000 | $1.944,87 | $0,000000000001230 | $0,000000000001152 |
2024-04-18 | $0,000000000000000000 | $5.551,82 | $0,000000000001197 | $0,000000000001230 |
2024-04-17 | $0,000000000000000000 | $207,40 | $0,000000000001206 | $0,000000000001197 |
2024-04-16 | $0,000000000000000000 | $396,20 | $0,000000000001275 | $0,000000000001206 |
2024-04-15 | $0,000000000000000000 | $1.201,77 | $0,000000000001448 | $0,000000000001275 |
2024-04-14 | $0,000000000000000000 | $992,81 | $0,000000000001380 | $0,000000000001448 |
2024-04-13 | $0,000000000000000000 | $672,75 | $0,000000000001410 | $0,000000000001380 |
Ali želite podatke v drugi valuti? Uporabite naš API