Doge KaKi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.653.071 | $4,53 | N/A |
| 2026-10-17 | $1.657.605 | $225,57 | $0,000000016531 |
| 2026-10-16 | $1.646.288 | $29,44 | $0,000000016576 |
| 2026-10-15 | $1.646.137 | $30,10 | $0,000000016463 |
| 2026-10-14 | $1.647.495 | $37,91 | $0,000000016461 |
| 2026-10-13 | $1.645.765 | $2,47 | $0,000000016475 |
| 2026-10-12 | $1.646.063 | $10,31 | $0,000000016458 |
| 2026-10-11 | $1.651.451 | $384,24 | $0,000000016461 |
| 2026-10-10 | $1.659.118 | $461,05 | $0,000000016515 |
| 2026-10-09 | $1.644.733 | $8,09 | $0,000000016591 |
| 2026-10-08 | $1.645.524 | $1,65 | $0,000000016447 |
| 2026-10-07 | $1.646.283 | $9,02 | $0,000000016455 |
| 2026-10-06 | $1.646.505 | $7,98 | $0,000000016463 |
| 2026-10-05 | $1.654.639 | $6,01 | $0,000000016465 |
| 2026-10-04 | $1.646.549 | $67,28 | $0,000000016546 |
| 2026-10-03 | $1.645.218 | $8,05 | $0,000000016465 |
| 2026-10-02 | $1.645.082 | $5,63 | $0,000000016452 |
| 2026-10-01 | $1.653.020 | $2,31 | $0,000000016451 |
| 2026-09-30 | $1.653.064 | $2,31 | $0,000000016530 |
| 2026-09-28 | $1.645.428 | $3,52 | $0,000000016531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
