$Doge on Sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $17.434,58 | $1,86 | N/A |
| 2026-10-13 | $17.420,80 | $6,31 | $0,00001743 |
| 2026-10-12 | $17.588,54 | $6,37 | $0,00001742 |
| 2026-10-10 | $17.977,88 | $7,95 | $0,00001759 |
| 2026-10-09 | $18.105,98 | $8,02 | $0,00001798 |
| 2026-10-07 | $19.927,34 | $478,24 | $0,00001811 |
| 2026-10-06 | $20.036 | $963,83 | $0,00001993 |
| 2026-10-05 | $20.089 | $2,21 | $0,00002004 |
| 2026-10-04 | $20.071 | $2,21 | $0,00002009 |
| 2026-10-02 | $19.570,12 | $1,94 | $0,00002007 |
| 2026-10-01 | $19.430,86 | $1,93 | $0,00001957 |
| 2026-09-28 | $20.159 | $3,84 | $0,00001943 |
| 2026-09-27 | $20.149 | $3,84 | $0,00002016 |
| 2026-09-25 | $19.354,88 | $3,78 | $0,00002015 |
| 2026-09-24 | $19.375,88 | $3,79 | $0,00001935 |
| 2026-09-23 | $18.914,98 | $2,98 | $0,00001938 |
| 2026-09-22 | $19.683,54 | $7,75 | $0,00001891 |
| 2026-09-21 | $18.405,17 | $4,09 | $0,00001968 |
| 2026-09-20 | $18.216,05 | $4,05 | $0,00001841 |
| 2026-09-19 | $18.668,32 | $1,57 | $0,00001822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
