DOGE ROCKET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.057,65 | $897,05 | N/A |
| 2026-05-10 | $11.832,11 | $3,75 | $0,00001306 |
| 2026-05-09 | $11.832,11 | $3,75 | $0,00001183 |
| 2026-05-08 | $11.731,17 | $16,94 | $0,00001183 |
| 2026-05-07 | $11.731,17 | $16,94 | $0,00001171 |
| 2026-05-03 | $11.650,87 | $209,38 | $0,00001171 |
| 2026-05-02 | $11.650,87 | $209,38 | $0,00001165 |
| 2026-04-29 | $12.092,07 | $39,19 | $0,00001165 |
| 2026-04-28 | $12.296,38 | $61,77 | $0,00001209 |
| 2026-04-27 | $12.338,17 | $61,42 | $0,00001230 |
| 2026-04-26 | $12.338,17 | $61,42 | $0,00001235 |
| 2026-04-21 | $12.201,54 | $213,42 | $0,00001235 |
| 2026-04-20 | $11.620,41 | $208,74 | $0,00001220 |
| 2026-04-19 | $11.620,41 | $208,74 | $0,00001161 |
| 2026-04-18 | $11.461,87 | $8,55 | $0,00001161 |
| 2026-04-17 | $11.583,18 | $8,62 | $0,00001146 |
| 2026-04-16 | $11.351,58 | $11,36 | $0,00001156 |
| 2026-04-15 | $11.214,81 | $5,84 | $0,00001135 |
| 2026-04-14 | $11.214,81 | $5,84 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
