@DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $50.541 | $107,06 | N/A |
| 2026-09-18 | $46.976 | $147,91 | $0,00005058 |
| 2026-09-17 | $45.278 | $25,76 | $0,00004701 |
| 2026-09-16 | $44.114 | $1,22 | $0,00004531 |
| 2026-09-15 | $46.653 | $2,31 | $0,00004415 |
| 2026-09-14 | $45.429 | $7,03 | $0,00004669 |
| 2026-09-13 | $46.124 | $7,14 | $0,00004546 |
| 2026-09-12 | $46.793 | $20,65 | $0,00004616 |
| 2026-09-11 | $45.095 | $22,60 | $0,00004683 |
| 2026-09-10 | $46.518 | $197,58 | $0,00004513 |
| 2026-09-09 | $48.020 | $38,19 | $0,00004655 |
| 2026-09-08 | $48.422 | $300,87 | $0,00004805 |
| 2026-09-07 | $50.063 | $331,46 | $0,00004846 |
| 2026-09-06 | $49.358 | $24,12 | $0,00005010 |
| 2026-09-05 | $48.511 | $20,09 | $0,00004939 |
| 2026-09-04 | $49.750 | $119,97 | $0,00004855 |
| 2026-09-03 | $47.882 | $47,42 | $0,00004979 |
| 2026-09-01 | $48.577 | $39,27 | $0,00004792 |
| 2026-08-31 | $48.247 | $92,39 | $0,00004861 |
| 2026-08-30 | $50.536 | $99,17 | $0,00004828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
