@DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $39.498 | $781,22 | N/A |
| 2026-05-02 | $42.493 | $46,20 | $0,00003954 |
| 2026-05-01 | $42.098 | $2.169,77 | $0,00004254 |
| 2026-04-30 | $52.020 | $66,19 | $0,00004213 |
| 2026-04-29 | $52.789 | $436,33 | $0,00005206 |
| 2026-04-28 | $55.659 | $115,42 | $0,00005283 |
| 2026-04-27 | $57.952 | $70,25 | $0,00005542 |
| 2026-04-26 | $56.967 | $5,07 | $0,00005770 |
| 2026-04-25 | $57.212 | $692,73 | $0,00005701 |
| 2026-04-24 | $54.668 | $18,37 | $0,00005696 |
| 2026-04-23 | $55.362 | $131,19 | $0,00005471 |
| 2026-04-22 | $53.881 | $27,06 | $0,00005513 |
| 2026-04-21 | $53.586 | $254,37 | $0,00005392 |
| 2026-04-20 | $53.398 | $92,31 | $0,00005359 |
| 2026-04-19 | $55.194 | $96,63 | $0,00005345 |
| 2026-04-18 | $56.793 | $363,61 | $0,00005522 |
| 2026-04-17 | $57.195 | $960,96 | $0,00005683 |
| 2026-04-16 | $59.474 | $42,86 | $0,00005723 |
| 2026-04-15 | $58.463 | $1,30 | $0,00005952 |
| 2026-04-14 | $60.376 | $12,25 | $0,00005822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
