@DOGE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $31.708 | $17,57 | N/A |
| 2026-11-06 | $31.465 | $208,66 | $0,00003173 |
| 2026-11-05 | $34.797 | $38,04 | $0,00003149 |
| 2026-11-04 | $33.747 | $31,96 | $0,00003482 |
| 2026-11-03 | $33.362 | $69,42 | $0,00003377 |
| 2026-11-02 | $34.035 | $38,77 | $0,00003339 |
| 2026-11-01 | $34.665 | $371,18 | $0,00003406 |
| 2026-10-31 | $36.467 | $677,10 | $0,00003469 |
| 2026-10-30 | $38.782 | $11,79 | $0,00003649 |
| 2026-10-29 | $40.697 | $1,71 | $0,00003881 |
| 2026-10-28 | $41.092 | $1,23 | $0,00004073 |
| 2026-10-27 | $41.015 | $1,42 | $0,00004112 |
| 2026-10-26 | $41.209 | $2,06 | $0,00004105 |
| 2026-10-25 | $41.595 | $2,50 | $0,00004124 |
| 2026-10-24 | $41.821 | $3,32 | $0,00004163 |
| 2026-10-23 | $42.402 | $3,85 | $0,00004185 |
| 2026-10-22 | $43.521 | $12,50 | $0,00004243 |
| 2026-10-21 | $43.384 | $12,29 | $0,00004355 |
| 2026-10-20 | $42.793 | $22,55 | $0,00004342 |
| 2026-10-19 | $43.208 | $433,85 | $0,00004282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
