DOGEai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $35.017 | $264,44 | N/A |
| 2026-10-17 | $35.548 | $25,96 | $0,00003504 |
| 2026-10-16 | $36.018 | $12,56 | $0,00003557 |
| 2026-10-15 | $35.494 | $54,71 | $0,00003604 |
| 2026-10-14 | $36.589 | $83,49 | $0,00003551 |
| 2026-10-13 | $36.108 | $51,16 | $0,00003661 |
| 2026-10-12 | $37.153 | $47,00 | $0,00003613 |
| 2026-10-11 | $37.656 | $5,27 | $0,00003717 |
| 2026-10-10 | $37.356 | $14,02 | $0,00003768 |
| 2026-10-09 | $37.500 | $5,14 | $0,00003738 |
| 2026-10-08 | $39.791 | $24,46 | $0,00003752 |
| 2026-10-07 | $41.297 | $99,07 | $0,00003981 |
| 2026-10-06 | $41.981 | $125,76 | $0,00004132 |
| 2026-10-05 | $42.087 | $530,45 | $0,00004201 |
| 2026-10-04 | $42.514 | $92,88 | $0,00004211 |
| 2026-10-03 | $42.045 | $599,41 | $0,00004254 |
| 2026-10-02 | $41.976 | $6,87 | $0,00004207 |
| 2026-10-01 | $41.817 | $34,41 | $0,00004200 |
| 2026-09-30 | $42.081 | $142,90 | $0,00004184 |
| 2026-09-29 | $42.723 | $66,62 | $0,00004210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
