DOGEai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $26.093 | $1,043 | N/A |
| 2026-08-11 | $25.856 | $15,05 | $0,00002611 |
| 2026-08-10 | $25.982 | $3,02 | $0,00002587 |
| 2026-08-09 | $25.873 | $40,16 | $0,00002600 |
| 2026-08-08 | $24.899 | $7,82 | $0,00002589 |
| 2026-08-07 | $24.579 | $1.034,59 | $0,00002491 |
| 2026-08-06 | $25.765 | $42,81 | $0,00002459 |
| 2026-08-05 | $25.611 | $62,33 | $0,00002578 |
| 2026-08-04 | $25.284 | $1,47 | $0,00002563 |
| 2026-08-03 | $25.431 | $3,79 | $0,00002530 |
| 2026-08-02 | $25.024 | $212,38 | $0,00002545 |
| 2026-08-01 | $25.356 | $214,49 | $0,00002504 |
| 2026-07-31 | $26.837 | $2,95 | $0,00002537 |
| 2026-07-30 | $26.653 | $15,10 | $0,00002685 |
| 2026-07-29 | $26.717 | $230,20 | $0,00002667 |
| 2026-07-28 | $25.698 | $43,26 | $0,00002673 |
| 2026-07-27 | $26.434 | $29,43 | $0,00002571 |
| 2026-07-26 | $25.732 | $22,65 | $0,00002645 |
| 2026-07-25 | $25.524 | $145,29 | $0,00002575 |
| 2026-07-24 | $26.155 | $14,71 | $0,00002554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
