dogecast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $23.803 | $94,81 | N/A |
| 2026-09-01 | $24.924 | $12,85 | $0,00002382 |
| 2026-08-31 | $24.627 | $21,01 | $0,00002494 |
| 2026-08-30 | $25.503 | $20,97 | $0,00002464 |
| 2026-08-29 | $25.292 | $21,16 | $0,00002552 |
| 2026-08-28 | $26.375 | $2,64 | $0,00002531 |
| 2026-08-27 | $24.409 | $2,44 | $0,00002639 |
| 2026-08-25 | $23.848 | $11,76 | $0,00002443 |
| 2026-08-24 | $23.098 | $12,68 | $0,00002386 |
| 2026-08-23 | $22.892 | $140,01 | $0,00002311 |
| 2026-08-22 | $23.146 | $3,86 | $0,00002291 |
| 2026-08-21 | $22.095 | $53,88 | $0,00002316 |
| 2026-08-20 | $20.813 | $10,09 | $0,00002211 |
| 2026-08-09 | $18.600,95 | $7,23 | $0,00002083 |
| 2026-08-08 | $18.041,88 | $3,44 | $0,00001861 |
| 2026-08-07 | $18.054,25 | $3,44 | $0,00001805 |
| 2026-08-05 | $18.153,56 | $1,14 | $0,00001807 |
| 2026-08-04 | $18.006,29 | $3,40 | $0,00001817 |
| 2026-08-03 | $18.134,82 | $3,42 | $0,00001802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
