dogecast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $22.641 | $15,50 | N/A |
| 2026-10-16 | $22.995 | $17,89 | $0,00002266 |
| 2026-10-15 | $22.657 | $2,72 | $0,00002301 |
| 2026-10-14 | $22.770 | $2,42 | $0,00002267 |
| 2026-10-11 | $23.946 | $18,73 | $0,00002279 |
| 2026-10-10 | $23.783 | $3,66 | $0,00002396 |
| 2026-10-09 | $23.874 | $45,74 | $0,00002380 |
| 2026-10-08 | $23.722 | $41,79 | $0,00002389 |
| 2026-10-06 | $26.478 | $5,36 | $0,00002374 |
| 2026-10-05 | $26.683 | $2,39 | $0,00002650 |
| 2026-10-04 | $26.644 | $2,39 | $0,00002670 |
| 2026-09-30 | $26.128 | $5,97 | $0,00002666 |
| 2026-09-29 | $26.106 | $28,44 | $0,00002615 |
| 2026-09-28 | $26.778 | $29,24 | $0,00002612 |
| 2026-09-27 | $26.755 | $229,56 | $0,00002680 |
| 2026-09-26 | $27.587 | $3,24 | $0,00002677 |
| 2026-09-25 | $27.376 | $3,21 | $0,00002761 |
| 2026-09-24 | $26.021 | $6,89 | $0,00002739 |
| 2026-09-23 | $25.846 | $6,85 | $0,00002604 |
| 2026-09-22 | $27.055 | $143,32 | $0,00002586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
