Dogecast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $47.621 | $24,47 | N/A |
| 2026-05-20 | $47.550 | $201,09 | $0,00004762 |
| 2026-05-19 | $46.816 | $347,84 | $0,00004755 |
| 2026-05-18 | $46.816 | $347,84 | $0,00004674 |
| 2026-05-17 | $49.604 | $15,27 | $0,00004674 |
| 2026-05-16 | $49.489 | $15,23 | $0,00004960 |
| 2026-05-15 | $50.922 | $34,57 | $0,00004949 |
| 2026-05-14 | $50.663 | $6,73 | $0,00005092 |
| 2026-05-13 | $51.125 | $40,52 | $0,00005066 |
| 2026-05-12 | $51.111 | $40,51 | $0,00005113 |
| 2026-05-11 | $52.480 | $12,39 | $0,00005112 |
| 2026-05-10 | $52.493 | $90,97 | $0,00005248 |
| 2026-05-09 | $52.119 | $1.083,66 | $0,00005249 |
| 2026-05-08 | $55.477 | $643,16 | $0,00005212 |
| 2026-05-07 | $58.260 | $137,06 | $0,00005548 |
| 2026-05-06 | $59.380 | $96,91 | $0,00005828 |
| 2026-05-05 | $58.158 | $4,20 | $0,00005936 |
| 2026-05-04 | $57.373 | $127,74 | $0,00005816 |
| 2026-05-03 | $57.747 | $86,54 | $0,00005737 |
| 2026-05-02 | $57.747 | $86,54 | $0,00005775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
