Dogecoin Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-03	$11.541.101.456	$695.643.038	N/A
2026-07-02	$11.479.216.767	$690.397.528	$0,074103
2026-07-01	$11.172.338.608	$628.172.591	$0,072129
2026-06-30	$11.149.945.335	$802.003.655	$0,071991
2026-06-29	$11.350.085.630	$643.821.305	$0,073290
2026-06-28	$11.320.456.457	$445.340.287	$0,073104
2026-06-27	$11.521.337.969	$415.657.461	$0,074408
2026-06-26	$11.715.225.029	$726.714.918	$0,075667
2026-06-25	$11.581.262.223	$772.986.047	$0,074808
2026-06-24	$11.782.106.408	$883.763.466	$0,076112
2026-06-23	$12.199.053.575	$657.947.013	$0,078813
2026-06-22	$12.751.571.504	$457.783.193	$0,082389
2026-06-21	$12.717.445.017	$316.998.294	$0,082177
2026-06-20	$12.942.536.680	$439.197.166	$0,083638
2026-06-19	$12.911.343.266	$440.713.796	$0,083444
2026-06-18	$12.912.772.337	$554.877.290	$0,083462
2026-06-17	$13.279.926.310	$596.580.551	$0,085841
2026-06-16	$13.470.991.017	$715.649.793	$0,087084
2026-06-15	$13.625.526.643	$1.084.772.814	$0,088091
2026-06-14	$13.741.729.628	$608.169.058	$0,088850