Dogecoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-24	$10.734.508.484	$726.938.672	N/A
2026-07-23	$11.321.947.732	$478.919.107	$0,069168
2026-07-22	$11.375.100.062	$495.671.599	$0,072959
2026-07-21	$11.187.458.829	$599.030.740	$0,073309
2026-07-20	$11.225.847.049	$293.006.548	$0,072107
2026-07-19	$11.245.047.609	$273.085.084	$0,072359
2026-07-18	$11.249.247.459	$431.615.773	$0,072490
2026-07-17	$11.220.582.241	$433.729.234	$0,072524
2026-07-16	$11.482.534.826	$570.833.995	$0,072344
2026-07-15	$11.539.499.541	$546.741.369	$0,074040
2026-07-14	$11.152.241.936	$414.083.877	$0,074414
2026-07-13	$11.270.567.524	$356.677.268	$0,071924
2026-07-12	$11.344.888.809	$371.420.110	$0,072692
2026-07-11	$11.481.706.904	$435.979.527	$0,073178
2026-07-10	$11.292.248.108	$406.475.827	$0,074067
2026-07-09	$11.216.352.234	$590.716.171	$0,072851
2026-07-08	$11.497.556.477	$594.537.264	$0,072368
2026-07-07	$11.869.285.453	$761.543.122	$0,074189
2026-07-06	$13.277.272.950	$552.189.126	$0,076594
2026-07-05	$12.022.640.473	$612.985.900	$0,077799