Dogecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $16.685.825.520 | $2.072.896.877 | N/A |
| 2026-05-01 | $16.393.366.208 | $2.376.539.589 | $0,108363 |
| 2026-04-30 | $16.015.749.955 | $4.252.917.619 | $0,106445 |
| 2026-04-29 | $15.309.736.949 | $1.688.387.114 | $0,104004 |
| 2026-04-28 | $15.225.226.170 | $1.486.694.754 | $0,099357 |
| 2026-04-27 | $15.298.843.488 | $993.281.791 | $0,098985 |
| 2026-04-26 | $15.100.989.394 | $835.657.005 | $0,099289 |
| 2026-04-25 | $15.140.153.473 | $1.490.397.314 | $0,098078 |
| 2026-04-24 | $14.961.992.996 | $1.517.826.043 | $0,098344 |
| 2026-04-23 | $14.734.602.878 | $1.524.996.017 | $0,097184 |
| 2026-04-22 | $14.647.106.041 | $994.797.953 | $0,095712 |
| 2026-04-21 | $14.644.631.166 | $1.297.457.039 | $0,095153 |
| 2026-04-20 | $14.317.582.332 | $1.757.501.170 | $0,095204 |
| 2026-04-19 | $14.615.893.644 | $1.512.312.450 | $0,093022 |
| 2026-04-18 | $15.311.288.841 | $2.484.651.380 | $0,094972 |
| 2026-04-17 | $15.281.718.886 | $2.664.381.405 | $0,099521 |
| 2026-04-16 | $14.600.515.724 | $1.236.203.310 | $0,099322 |
| 2026-04-15 | $14.303.723.809 | $2.198.834.057 | $0,094942 |
| 2026-04-14 | $14.465.726.766 | $1.443.559.144 | $0,093025 |
| 2026-04-13 | $13.962.533.347 | $1.181.294.586 | $0,094058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
