Dogecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $17.153.685.526 | $1.383.480.345 | N/A |
| 2026-05-11 | $17.374.128.853 | $1.271.892.228 | $0,111251 |
| 2026-05-10 | $16.761.760.361 | $747.639.697 | $0,112589 |
| 2026-05-09 | $16.838.037.822 | $1.168.191.581 | $0,108723 |
| 2026-05-08 | $16.628.960.809 | $1.503.357.543 | $0,109420 |
| 2026-05-07 | $17.306.535.075 | $2.238.989.110 | $0,107800 |
| 2026-05-06 | $17.699.331.151 | $1.728.045.876 | $0,112296 |
| 2026-05-05 | $16.971.258.079 | $2.500.610.837 | $0,114750 |
| 2026-05-04 | $16.688.386.450 | $954.052.387 | $0,110129 |
| 2026-05-03 | $16.701.252.627 | $1.089.899.364 | $0,108302 |
| 2026-05-02 | $16.685.825.520 | $2.072.896.877 | $0,108414 |
| 2026-05-01 | $16.393.366.208 | $2.376.539.589 | $0,108363 |
| 2026-04-30 | $16.015.749.955 | $4.252.917.619 | $0,106445 |
| 2026-04-29 | $15.309.736.949 | $1.688.387.114 | $0,104004 |
| 2026-04-28 | $15.225.226.170 | $1.486.694.754 | $0,099357 |
| 2026-04-27 | $15.298.843.488 | $993.281.791 | $0,098985 |
| 2026-04-26 | $15.100.989.394 | $835.657.005 | $0,099289 |
| 2026-04-25 | $15.140.153.473 | $1.490.397.314 | $0,098078 |
| 2026-04-24 | $14.961.992.996 | $1.517.826.043 | $0,098344 |
| 2026-04-23 | $14.734.602.878 | $1.524.996.017 | $0,097184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
