Dogecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $15.097.825.268 | $669.089.332 | N/A |
| 2026-09-26 | $15.442.261.346 | $1.229.797.604 | $0,096730 |
| 2026-09-25 | $14.941.794.840 | $1.165.246.562 | $0,098946 |
| 2026-09-24 | $14.463.822.822 | $1.856.647.000 | $0,095748 |
| 2026-09-23 | $15.658.598.622 | $2.255.256.690 | $0,092693 |
| 2026-09-22 | $15.570.367.663 | $2.794.843.885 | $0,100359 |
| 2026-09-21 | $13.615.363.626 | $788.959.302 | $0,099802 |
| 2026-09-20 | $13.680.020.008 | $1.012.240.642 | $0,087278 |
| 2026-09-19 | $13.638.761.677 | $1.242.486.301 | $0,087700 |
| 2026-09-18 | $12.738.504.695 | $565.974.572 | $0,087443 |
| 2026-09-17 | $12.607.951.309 | $697.675.840 | $0,081678 |
| 2026-09-16 | $12.482.538.729 | $806.985.180 | $0,080849 |
| 2026-09-15 | $13.039.873.604 | $642.870.077 | $0,080051 |
| 2026-09-14 | $12.851.709.575 | $406.197.518 | $0,083633 |
| 2026-09-13 | $13.221.051.608 | $334.374.181 | $0,082433 |
| 2026-09-12 | $13.137.807.995 | $795.504.696 | $0,084810 |
| 2026-09-11 | $12.917.587.899 | $786.007.725 | $0,084283 |
| 2026-09-10 | $13.427.904.657 | $917.111.421 | $0,082878 |
| 2026-09-09 | $14.031.981.775 | $896.398.144 | $0,086159 |
| 2026-09-08 | $14.099.236.172 | $812.397.573 | $0,090044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
