Dogecoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$10.775.209.953	$288.564.782	N/A
2026-08-09	$10.938.813.865	$355.451.790	$0,069327
2026-08-08	$10.808.696.173	$415.136.891	$0,070386
2026-08-07	$10.741.501.264	$377.133.799	$0,069554
2026-08-06	$10.874.602.619	$383.243.099	$0,069128
2026-08-05	$10.871.500.464	$378.921.740	$0,069990
2026-08-04	$10.895.115.642	$438.985.659	$0,069977
2026-08-03	$10.978.864.949	$384.883.274	$0,070135
2026-08-02	$10.735.837.241	$387.664.545	$0,070681
2026-08-01	$10.822.186.990	$498.970.460	$0,069122
2026-07-31	$10.964.317.615	$442.374.014	$0,069684
2026-07-30	$10.883.153.036	$505.386.756	$0,070605
2026-07-29	$11.017.338.371	$502.690.319	$0,070090
2026-07-28	$10.918.699.898	$487.920.769	$0,070960
2026-07-27	$11.377.629.911	$543.591.880	$0,070331
2026-07-26	$11.125.386.186	$591.591.348	$0,073292
2026-07-25	$10.792.358.389	$596.594.371	$0,071674
2026-07-24	$10.724.881.754	$719.250.225	$0,069534
2026-07-23	$11.321.947.732	$478.919.107	$0,069106
2026-07-22	$11.375.100.062	$495.671.599	$0,072959