Dogecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $11.783.155.047 | $750.159.412 | N/A |
| 2026-07-06 | $11.867.898.145 | $762.487.318 | $0,076585 |
| 2026-07-05 | $13.274.960.950 | $552.718.368 | $0,077785 |
| 2026-07-04 | $12.020.212.173 | $613.696.510 | $0,077582 |
| 2026-07-03 | $12.005.990.195 | $663.173.131 | $0,077497 |
| 2026-07-02 | $11.479.216.767 | $690.397.528 | $0,074103 |
| 2026-07-01 | $11.172.338.608 | $628.172.591 | $0,072129 |
| 2026-06-30 | $11.149.945.335 | $802.003.655 | $0,071991 |
| 2026-06-29 | $11.350.085.630 | $643.821.305 | $0,073290 |
| 2026-06-28 | $11.320.456.457 | $445.340.287 | $0,073104 |
| 2026-06-27 | $11.521.337.969 | $415.657.461 | $0,074408 |
| 2026-06-26 | $11.715.225.029 | $726.714.918 | $0,075667 |
| 2026-06-25 | $11.581.262.223 | $772.986.047 | $0,074808 |
| 2026-06-24 | $11.782.106.408 | $883.763.466 | $0,076112 |
| 2026-06-23 | $12.199.053.575 | $657.947.013 | $0,078813 |
| 2026-06-22 | $12.751.571.504 | $457.783.193 | $0,082389 |
| 2026-06-21 | $12.717.445.017 | $316.998.294 | $0,082177 |
| 2026-06-20 | $12.942.536.680 | $439.197.166 | $0,083638 |
| 2026-06-19 | $12.911.343.266 | $440.713.796 | $0,083444 |
| 2026-06-18 | $12.912.772.337 | $554.877.290 | $0,083462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
