Dogecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $21.420.833.117 | $1.893.014.470 | $0,148418 | N/A |
2024-05-13 | $20.367.341.230 | $597.400.478 | $0,141158 | $0,148418 |
2024-05-12 | $20.606.096.722 | $536.720.267 | $0,142809 | $0,141158 |
2024-05-11 | $20.783.768.144 | $1.055.816.393 | $0,144054 | $0,142809 |
2024-05-10 | $21.906.326.937 | $1.099.544.409 | $0,152085 | $0,144054 |
2024-05-09 | $20.629.270.043 | $1.155.433.009 | $0,143502 | $0,152085 |
2024-05-08 | $21.704.508.316 | $1.188.542.445 | $0,150256 | $0,143502 |
2024-05-07 | $22.567.589.431 | $1.817.376.305 | $0,156536 | $0,150256 |
2024-05-06 | $23.139.601.584 | $1.564.164.212 | $0,160875 | $0,156536 |
2024-05-05 | $23.083.739.055 | $2.801.320.943 | $0,159955 | $0,160875 |
2024-05-04 | $21.090.329.917 | $1.343.946.354 | $0,145985 | $0,159955 |
2024-05-03 | $19.065.407.101 | $1.414.713.760 | $0,132229 | $0,145985 |
2024-05-02 | $18.810.287.917 | $2.241.339.745 | $0,130190 | $0,132229 |
2024-05-01 | $19.261.936.213 | $1.422.725.149 | $0,133401 | $0,130190 |
2024-04-30 | $20.690.016.920 | $1.085.608.283 | $0,143464 | $0,133401 |
2024-04-29 | $21.147.179.691 | $648.095.776 | $0,146669 | $0,143464 |
2024-04-28 | $21.291.269.496 | $862.788.251 | $0,147971 | $0,146669 |
2024-04-27 | $21.266.410.032 | $903.530.329 | $0,147829 | $0,147971 |
2024-04-26 | $21.842.387.697 | $1.103.803.991 | $0,151545 | $0,147829 |
2024-04-25 | $21.787.972.774 | $1.552.476.420 | $0,151313 | $0,151545 |
2024-04-24 | $23.022.531.114 | $1.087.380.589 | $0,159923 | $0,151313 |
2024-04-23 | $23.219.028.664 | $1.342.124.804 | $0,161157 | $0,159923 |
2024-04-22 | $22.770.712.304 | $1.342.442.234 | $0,158133 | $0,161157 |
2024-04-21 | $23.408.387.825 | $1.764.345.302 | $0,162586 | $0,158133 |
2024-04-20 | $22.444.393.611 | $2.362.668.275 | $0,156044 | $0,162586 |
2024-04-19 | $21.840.876.245 | $2.067.457.011 | $0,151960 | $0,156044 |
2024-04-18 | $21.278.366.107 | $2.082.597.478 | $0,147890 | $0,151960 |
2024-04-17 | $22.473.131.151 | $2.671.750.827 | $0,155912 | $0,147890 |
2024-04-16 | $23.225.387.537 | $3.912.933.592 | $0,161709 | $0,155912 |
2024-04-15 | $23.438.275.173 | $4.041.893.018 | $0,162500 | $0,161709 |
2024-04-14 | $22.226.052.735 | $5.103.153.614 | $0,153872 | $0,162500 |
Ali želite podatke v drugi valuti? Uporabite naš API