Dogecoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-03	$10.985.997.328	$382.321.858	N/A
2026-08-02	$10.735.837.241	$387.664.545	$0,070727
2026-08-01	$10.822.186.990	$498.970.460	$0,069122
2026-07-31	$10.964.317.615	$442.374.014	$0,069684
2026-07-30	$10.883.153.036	$505.386.756	$0,070605
2026-07-29	$11.017.338.371	$502.690.319	$0,070090
2026-07-28	$10.918.699.898	$487.920.769	$0,070960
2026-07-27	$11.377.629.911	$543.591.880	$0,070331
2026-07-26	$11.125.386.186	$591.591.348	$0,073292
2026-07-25	$10.792.358.389	$596.594.371	$0,071674
2026-07-24	$10.724.881.754	$719.250.225	$0,069534
2026-07-23	$11.321.947.732	$478.919.107	$0,069106
2026-07-22	$11.375.100.062	$495.671.599	$0,072959
2026-07-21	$11.187.458.829	$599.030.740	$0,073309
2026-07-20	$11.225.847.049	$293.006.548	$0,072107
2026-07-19	$11.245.047.609	$273.085.084	$0,072359
2026-07-18	$11.249.247.459	$431.615.773	$0,072490
2026-07-17	$11.220.582.241	$433.729.234	$0,072524
2026-07-16	$11.482.534.826	$570.833.995	$0,072344
2026-07-15	$11.539.499.541	$546.741.369	$0,074040