Dogecoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-14	$12.851.709.575	$406.197.518	N/A
2026-09-13	$13.221.051.608	$334.374.181	$0,082433
2026-09-12	$13.137.807.995	$795.504.696	$0,084810
2026-09-11	$12.917.587.899	$786.007.725	$0,084283
2026-09-10	$13.427.904.657	$917.111.421	$0,082878
2026-09-09	$14.031.981.775	$896.398.144	$0,086159
2026-09-08	$14.099.236.172	$812.397.573	$0,090044
2026-09-07	$14.156.169.273	$906.228.143	$0,090483
2026-09-06	$13.973.439.618	$1.176.537.383	$0,090856
2026-09-05	$13.208.657.389	$851.968.399	$0,089691
2026-09-04	$13.678.376.135	$1.064.403.646	$0,084790
2026-09-03	$12.726.744.274	$538.620.142	$0,087812
2026-09-02	$12.714.980.840	$540.044.172	$0,081710
2026-09-01	$12.896.727.577	$502.592.028	$0,081643
2026-08-31	$12.776.954.838	$583.977.638	$0,082817
2026-08-30	$13.277.853.314	$311.800.182	$0,082054
2026-08-29	$13.268.190.892	$705.110.622	$0,085279
2026-08-28	$13.877.166.497	$737.489.521	$0,085225
2026-08-27	$13.647.975.711	$635.724.555	$0,089144
2026-08-26	$13.334.454.108	$871.135.724	$0,087680