Dogecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $15.764.742.090 | $768.241.372 | N/A |
| 2026-05-22 | $16.276.481.188 | $820.590.168 | $0,102170 |
| 2026-05-21 | $15.974.399.446 | $625.344.963 | $0,105541 |
| 2026-05-20 | $15.895.383.186 | $595.214.912 | $0,103525 |
| 2026-05-19 | $16.139.753.979 | $1.474.041.898 | $0,102976 |
| 2026-05-18 | $16.633.379.304 | $888.423.472 | $0,104603 |
| 2026-05-17 | $16.865.250.591 | $942.227.159 | $0,108186 |
| 2026-05-16 | $17.493.038.569 | $1.565.252.005 | $0,109324 |
| 2026-05-15 | $17.771.159.590 | $2.514.516.103 | $0,113379 |
| 2026-05-14 | $17.388.266.320 | $1.841.614.186 | $0,115253 |
| 2026-05-13 | $16.961.045.216 | $1.115.415.528 | $0,112737 |
| 2026-05-12 | $17.153.685.526 | $1.383.480.345 | $0,109985 |
| 2026-05-11 | $17.374.128.853 | $1.271.892.228 | $0,111251 |
| 2026-05-10 | $16.761.760.361 | $747.639.697 | $0,112589 |
| 2026-05-09 | $16.838.037.822 | $1.168.191.581 | $0,108723 |
| 2026-05-08 | $16.628.960.809 | $1.503.357.543 | $0,109420 |
| 2026-05-07 | $17.306.535.075 | $2.238.989.110 | $0,107800 |
| 2026-05-06 | $17.699.331.151 | $1.728.045.876 | $0,112296 |
| 2026-05-05 | $16.971.258.079 | $2.500.610.837 | $0,114750 |
| 2026-05-04 | $16.688.386.450 | $954.052.387 | $0,110129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
