Dogecoin20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $194.370 | $16,67 | N/A |
| 2026-09-11 | $189.151 | $6,58 | $0,00000139 |
| 2026-09-10 | $191.498 | $6,70 | $0,00000135 |
| 2026-09-09 | $193.198 | $4,40 | $0,00000137 |
| 2026-09-08 | $193.539 | $106,84 | $0,00000138 |
| 2026-09-07 | $199.302 | $104,89 | $0,00000138 |
| 2026-09-06 | $192.928 | $2,38 | $0,00000142 |
| 2026-09-05 | $192.248 | $13,91 | $0,00000138 |
| 2026-09-04 | $194.646 | $1,012 | $0,00000137 |
| 2026-09-01 | $193.623 | $8,88 | $0,00000139 |
| 2026-08-31 | $191.646 | $29,22 | $0,00000138 |
| 2026-08-30 | $192.655 | $1,30 | $0,00000137 |
| 2026-08-29 | $190.125 | $8,76 | $0,00000138 |
| 2026-08-28 | $195.657 | $7,64 | $0,00000136 |
| 2026-08-26 | $191.107 | $6,73 | $0,00000140 |
| 2026-08-25 | $194.627 | $291,61 | $0,00000137 |
| 2026-08-24 | $181.193 | $84,46 | $0,00000139 |
| 2026-08-23 | $181.901 | $30,78 | $0,00000129 |
| 2026-08-22 | $182.914 | $24,36 | $0,00000130 |
| 2026-08-21 | $173.044 | $1,20 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
