Dogecoin20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $198.703 | $27.858 | N/A |
| 2026-06-11 | $191.232 | $30.469 | $0,00000142 |
| 2026-06-10 | $192.942 | $33.381 | $0,00000137 |
| 2026-06-09 | $197.524 | $31.394 | $0,00000138 |
| 2026-06-08 | $177.672 | $1.423,01 | $0,00000141 |
| 2026-06-07 | $166.428 | $5,50 | $0,00000127 |
| 2026-06-06 | $164.994 | $224,66 | $0,00000119 |
| 2026-06-05 | $178.004 | $89,11 | $0,00000118 |
| 2026-06-04 | $177.541 | $1,23 | $0,00000127 |
| 2026-06-03 | $182.111 | $5,87 | $0,00000127 |
| 2026-06-02 | $197.467 | $10,69 | $0,00000130 |
| 2026-06-01 | $196.026 | $13,94 | $0,00000141 |
| 2026-05-31 | $197.794 | $115,71 | $0,00000140 |
| 2026-05-30 | $177.980 | $29.458 | $0,00000141 |
| 2026-05-29 | $191.641 | $851,11 | $0,00000127 |
| 2026-05-28 | $222.247 | $44,84 | $0,00000137 |
| 2026-05-27 | $228.013 | $832,50 | $0,00000159 |
| 2026-05-26 | $212.671 | $13,46 | $0,00000163 |
| 2026-05-25 | $209.926 | $37,49 | $0,00000152 |
| 2026-05-24 | $210.689 | $973,83 | $0,00000150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
