Dogecoin20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $128.035 | $12,79 | N/A |
| 2026-07-27 | $134.083 | $39,05 | $0,000000914534 |
| 2026-07-26 | $129.684 | $14,02 | $0,000000957733 |
| 2026-07-25 | $129.402 | $1,14 | $0,000000926312 |
| 2026-07-24 | $130.965 | $2,22 | $0,000000924299 |
| 2026-07-23 | $142.266 | $349,57 | $0,000000935467 |
| 2026-07-22 | $150.725 | $15,43 | $0,00000102 |
| 2026-07-21 | $147.573 | $1,064 | $0,00000108 |
| 2026-07-20 | $145.890 | $159,09 | $0,00000105 |
| 2026-07-19 | $151.240 | $51,11 | $0,00000104 |
| 2026-07-18 | $151.608 | $8,31 | $0,00000108 |
| 2026-07-17 | $148.812 | $8,00 | $0,00000108 |
| 2026-07-16 | $154.423 | $3,80 | $0,00000106 |
| 2026-07-10 | $124.177 | $19,79 | $0,00000110 |
| 2026-07-09 | $123.375 | $64,14 | $0,000000886978 |
| 2026-07-08 | $127.410 | $56,52 | $0,000000881248 |
| 2026-07-07 | $127.834 | $580,99 | $0,000000910074 |
| 2026-07-06 | $151.892 | $19,64 | $0,000000913103 |
| 2026-07-05 | $151.297 | $19,56 | $0,00000108 |
| 2026-07-04 | $156.483 | $277,37 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
