DogeCube USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $15.180,28 | $0,00010053 | N/A |
2024-05-16 | $0,000000000000000000 | $15.491,49 | $0,00010107 | $0,00010053 |
2024-05-15 | $0,000000000000000000 | $16.104,04 | $0,00009982 | $0,00010107 |
2024-05-14 | $0,000000000000000000 | $20.817 | $0,00009976 | $0,00009982 |
2024-05-13 | $0,000000000000000000 | $19.414,38 | $0,00010048 | $0,00009976 |
2024-05-12 | $0,000000000000000000 | $19.826,95 | $0,00010121 | $0,00010048 |
2024-05-11 | $0,000000000000000000 | $15.549,52 | $0,00010123 | $0,00010121 |
2024-05-10 | $0,000000000000000000 | $15.925,50 | $0,00010250 | $0,00010123 |
2024-05-09 | $0,000000000000000000 | $14.930,33 | $0,00010119 | $0,00010250 |
2024-05-08 | $0,000000000000000000 | $15.316,01 | $0,00010340 | $0,00010119 |
2024-05-07 | $0,000000000000000000 | $16.484,07 | $0,00010151 | $0,00010340 |
2024-05-06 | $0,000000000000000000 | $20.783 | $0,00010079 | $0,00010151 |
2024-05-05 | $0,000000000000000000 | $19.659,37 | $0,00009979 | $0,00010079 |
2024-05-04 | $0,000000000000000000 | $19.372,50 | $0,00009882 | $0,00009979 |
2024-05-03 | $0,000000000000000000 | $19.614,07 | $0,00009917 | $0,00009882 |
2024-05-02 | $0,000000000000000000 | $18.340,61 | $0,00009779 | $0,00009917 |
2024-05-01 | $0,000000000000000000 | $19.098,57 | $0,00009782 | $0,00009779 |
2024-04-30 | $0,000000000000000000 | $20.233 | $0,00010653 | $0,00009782 |
2024-04-29 | $0,000000000000000000 | $16.254,95 | $0,00010698 | $0,00010653 |
2024-04-28 | $0,000000000000000000 | $16.676,58 | $0,00010591 | $0,00010698 |
2024-04-27 | $0,000000000000000000 | $16.359,35 | $0,00010709 | $0,00010591 |
2024-04-26 | $0,000000000000000000 | $17.579,67 | $0,00010554 | $0,00010709 |
2024-04-25 | $0,000000000000000000 | $17.576,00 | $0,00011032 | $0,00010554 |
2024-04-24 | $0,000000000000000000 | $22.369 | $0,00011093 | $0,00011032 |
2024-04-23 | $0,000000000000000000 | $20.225 | $0,00010964 | $0,00011093 |
2024-04-22 | $0,000000000000000000 | $17.244,75 | $0,00011113 | $0,00010964 |
2024-04-21 | $0,000000000000000000 | $16.277,63 | $0,00011087 | $0,00011113 |
2024-04-20 | $0,000000000000000000 | $16.728,08 | $0,00010992 | $0,00011087 |
2024-04-19 | $0,000000000000000000 | $15.935,95 | $0,00010747 | $0,00010992 |
2024-04-18 | $0,000000000000000000 | $16.631,72 | $0,00010819 | $0,00010747 |
2024-04-17 | $0,000000000000000000 | $20.200 | $0,00011349 | $0,00010819 |
Ali želite podatke v drugi valuti? Uporabite naš API