DogeCube Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $43.134 | $8,07 | N/A |
| 2026-06-24 | $43.144 | $473,77 | $0,00000539 |
| 2026-06-23 | $42.349 | $2.088,03 | $0,00000539 |
| 2026-06-22 | $42.348 | $600,79 | $0,00000529 |
| 2026-06-21 | $42.348 | $654,01 | $0,00000529 |
| 2026-06-20 | $41.560 | $672,19 | $0,00000529 |
| 2026-06-19 | $42.353 | $903,54 | $0,00000520 |
| 2026-06-18 | $42.361 | $2.139,42 | $0,00000529 |
| 2026-06-17 | $39.957 | $7.081,06 | $0,00000530 |
| 2026-06-16 | $17.588,74 | $2.851,72 | $0,00000479 |
| 2026-06-15 | $18.387,36 | $1.578,10 | $0,00000220 |
| 2026-06-14 | $18.392,37 | $1.598,20 | $0,00000230 |
| 2026-06-13 | $18.388,97 | $1.537,58 | $0,00000230 |
| 2026-06-12 | $17.581,05 | $1.508,85 | $0,00000230 |
| 2026-06-11 | $18.381,21 | $1.648,49 | $0,00000220 |
| 2026-06-10 | $17.588,57 | $1.620,58 | $0,00000230 |
| 2026-06-09 | $17.593,93 | $1.576,37 | $0,00000230 |
| 2026-06-08 | $18.392,25 | $1.580,06 | $0,00000220 |
| 2026-06-07 | $17.592,29 | $2.914,49 | $0,00000230 |
| 2026-06-06 | $18.394,41 | $1.589,26 | $0,00000220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
