DogeFather Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $83.860 | $772,25 | N/A |
| 2026-11-04 | $83.817 | $99,50 | $0,00008386 |
| 2026-11-03 | $84.189 | $6,08 | $0,00008382 |
| 2026-11-02 | $83.974 | $326,49 | $0,00008419 |
| 2026-11-01 | $82.215 | $624,57 | $0,00008397 |
| 2026-10-31 | $82.348 | $1.343,84 | $0,00008222 |
| 2026-10-30 | $78.297 | $451,83 | $0,00008235 |
| 2026-10-29 | $85.140 | $957,46 | $0,00007830 |
| 2026-10-28 | $85.082 | $39,70 | $0,00008514 |
| 2026-10-27 | $84.641 | $109,46 | $0,00008508 |
| 2026-10-26 | $84.100 | $2.504,74 | $0,00008464 |
| 2026-10-25 | $80.052 | $1.484,21 | $0,00008410 |
| 2026-10-24 | $93.611 | $564,03 | $0,00008005 |
| 2026-10-23 | $97.288 | $891,38 | $0,00009361 |
| 2026-10-22 | $98.925 | $62,40 | $0,00009729 |
| 2026-10-21 | $100.633 | $63,48 | $0,00009893 |
| 2026-10-19 | $95.904 | $71,75 | $0,00010063 |
| 2026-10-18 | $96.285 | $12,59 | $0,00009590 |
| 2026-10-17 | $96.707 | $65,70 | $0,00009629 |
| 2026-10-16 | $98.431 | $413,91 | $0,00009671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
