Dogefather Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $45.703 | $3,40 | N/A |
| 2026-10-26 | $45.904 | $99,54 | $0,00004571 |
| 2026-10-25 | $45.878 | $7,70 | $0,00004591 |
| 2026-10-24 | $46.133 | $43,08 | $0,00004589 |
| 2026-10-23 | $46.335 | $17,74 | $0,00004614 |
| 2026-10-22 | $47.884 | $3,05 | $0,00004635 |
| 2026-10-21 | $47.712 | $64,64 | $0,00004789 |
| 2026-10-20 | $47.354 | $938,22 | $0,00004772 |
| 2026-10-19 | $47.406 | $124,72 | $0,00004736 |
| 2026-10-18 | $46.682 | $48,95 | $0,00004742 |
| 2026-10-17 | $47.283 | $405,21 | $0,00004669 |
| 2026-10-16 | $45.942 | $103,29 | $0,00004729 |
| 2026-10-15 | $45.265 | $104,56 | $0,00004595 |
| 2026-10-14 | $47.689 | $960,50 | $0,00004527 |
| 2026-10-13 | $50.253 | $122,42 | $0,00004770 |
| 2026-10-12 | $53.106 | $302,14 | $0,00005026 |
| 2026-10-11 | $51.145 | $305,78 | $0,00005312 |
| 2026-10-10 | $49.260 | $942,25 | $0,00005116 |
| 2026-10-09 | $55.494 | $444,05 | $0,00004927 |
| 2026-10-08 | $60.146 | $43,78 | $0,00005551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
