Dogefather Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $55.183 | $84,67 | N/A |
| 2026-07-16 | $56.427 | $14,03 | $0,00005644 |
| 2026-07-15 | $58.830 | $267,71 | $0,00005884 |
| 2026-07-14 | $60.136 | $3,36 | $0,00006015 |
| 2026-07-13 | $57.900 | $2,61 | $0,00005791 |
| 2026-07-12 | $59.443 | $31,35 | $0,00005946 |
| 2026-07-11 | $59.574 | $2,34 | $0,00005959 |
| 2026-07-10 | $61.550 | $16,22 | $0,00006156 |
| 2026-07-09 | $60.665 | $34,04 | $0,00006068 |
| 2026-07-08 | $60.672 | $110,51 | $0,00006068 |
| 2026-07-07 | $63.489 | $106,04 | $0,00006350 |
| 2026-07-06 | $63.852 | $2,73 | $0,00006386 |
| 2026-07-05 | $63.161 | $49,60 | $0,00006317 |
| 2026-07-04 | $63.718 | $61,32 | $0,00006373 |
| 2026-07-03 | $64.567 | $447,70 | $0,00006458 |
| 2026-07-02 | $66.427 | $327,50 | $0,00006644 |
| 2026-07-01 | $65.927 | $6,25 | $0,00006594 |
| 2026-06-30 | $62.612 | $34,82 | $0,00006263 |
| 2026-06-29 | $64.412 | $21,09 | $0,00006443 |
| 2026-06-28 | $61.079 | $211,87 | $0,00006109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
