DogeFork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $27.599 | $766,62 | N/A |
| 2026-05-11 | $26.080 | $1.099,55 | $0,000000184318 |
| 2026-05-10 | $27.639 | $725,95 | $0,000000174078 |
| 2026-05-09 | $27.124 | $412,90 | $0,000000184586 |
| 2026-05-08 | $24.135 | $332,10 | $0,000000181176 |
| 2026-05-07 | $24.291 | $1.541,72 | $0,000000161181 |
| 2026-05-06 | $24.337 | $297,97 | $0,000000161665 |
| 2026-05-05 | $25.207 | $270,98 | $0,000000162529 |
| 2026-05-04 | $23.978 | $106,96 | $0,000000168344 |
| 2026-05-03 | $24.022 | $143,23 | $0,000000159091 |
| 2026-05-02 | $23.535 | $532,46 | $0,000000160776 |
| 2026-05-01 | $23.736 | $931,54 | $0,000000157174 |
| 2026-04-30 | $28.708 | $2.479,86 | $0,000000158515 |
| 2026-04-29 | $26.571 | $1.717,79 | $0,000000192977 |
| 2026-04-28 | $23.155 | $670,13 | $0,000000177784 |
| 2026-04-27 | $24.142 | $1.043,97 | $0,000000155006 |
| 2026-04-26 | $22.033 | $4.574,23 | $0,000000161226 |
| 2026-04-25 | $30.301 | $4.225,25 | $0,000000147917 |
| 2026-04-24 | $24.111 | $2.282,25 | $0,000000201273 |
| 2026-04-23 | $18.243,39 | $727,87 | $0,000000161021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
