DogeFork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $14.055,98 | $49,40 | N/A |
| 2026-06-25 | $14.011,12 | $82,08 | $0,000000093877 |
| 2026-06-24 | $14.327,80 | $17,42 | $0,000000093566 |
| 2026-06-23 | $14.848,16 | $13,18 | $0,000000095693 |
| 2026-06-22 | $15.020,24 | $176,63 | $0,000000099202 |
| 2026-06-21 | $15.447,92 | $383,76 | $0,000000100535 |
| 2026-06-20 | $15.470,09 | $834,30 | $0,000000102526 |
| 2026-06-19 | $13.828,55 | $60,19 | $0,000000101924 |
| 2026-06-18 | $14.164,77 | $54,45 | $0,000000092358 |
| 2026-06-17 | $14.631,46 | $91,28 | $0,000000094619 |
| 2026-06-16 | $14.918,68 | $194,83 | $0,000000097721 |
| 2026-06-15 | $14.936,83 | $153,06 | $0,000000099603 |
| 2026-06-14 | $14.148,17 | $26,35 | $0,000000099760 |
| 2026-06-13 | $13.649,71 | $1.358,37 | $0,000000094493 |
| 2026-06-12 | $15.299,30 | $2.346,21 | $0,000000091160 |
| 2026-06-11 | $12.610,20 | $205,34 | $0,000000102177 |
| 2026-06-10 | $13.595,06 | $112,11 | $0,000000084218 |
| 2026-06-09 | $14.357,36 | $1.649,23 | $0,000000090847 |
| 2026-06-08 | $15.558,02 | $294,91 | $0,000000095454 |
| 2026-06-07 | $15.071,25 | $635,98 | $0,000000103905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
