DogeGF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.309.727 | $6.949,32 | N/A |
| 2026-10-02 | $1.286.521 | $6.507,08 | $0,000000000040201 |
| 2026-10-01 | $1.268.380 | $7.930,94 | $0,000000000039488 |
| 2026-09-30 | $1.346.768 | $14.962,81 | $0,000000000038931 |
| 2026-09-29 | $1.313.208 | $5.986,75 | $0,000000000041338 |
| 2026-09-28 | $1.340.071 | $12.818,41 | $0,000000000040307 |
| 2026-09-27 | $1.256.906 | $2.326,06 | $0,000000000041132 |
| 2026-09-26 | $1.248.433 | $1.432,90 | $0,000000000038579 |
| 2026-09-25 | $1.296.880 | $238,56 | $0,000000000038319 |
| 2026-09-24 | $1.298.753 | $1.687,66 | $0,000000000039806 |
| 2026-09-23 | $1.361.438 | $3.795,81 | $0,000000000039864 |
| 2026-09-22 | $1.324.466 | $1.662,03 | $0,000000000041788 |
| 2026-09-21 | $1.310.098 | $2.111,32 | $0,000000000040653 |
| 2026-09-20 | $1.496.069 | $2.016,49 | $0,000000000040212 |
| 2026-09-19 | $1.255.774 | $11.665,60 | $0,000000000045920 |
| 2026-09-18 | $1.023.105 | $1.130,29 | $0,000000000038545 |
| 2026-09-17 | $1.034.289 | $4.236,45 | $0,000000000031403 |
| 2026-09-16 | $1.062.869 | $524,78 | $0,000000000031746 |
| 2026-09-15 | $1.123.209 | $4.752,37 | $0,000000000032624 |
| 2026-09-14 | $1.117.580 | $590,89 | $0,000000000034476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
