DogeGF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $849.008 | $299,86 | N/A |
| 2026-06-29 | $821.037 | $6.061,68 | $0,000000000026059 |
| 2026-06-28 | $859.741 | $588,75 | $0,000000000025200 |
| 2026-06-27 | $867.658 | $563,35 | $0,000000000026388 |
| 2026-06-26 | $866.759 | $468,13 | $0,000000000026630 |
| 2026-06-25 | $888.603 | $1.834,74 | $0,000000000026604 |
| 2026-06-24 | $944.800 | $607,55 | $0,000000000027288 |
| 2026-06-23 | $992.296 | $687,20 | $0,000000000029001 |
| 2026-06-22 | $1.047.518 | $1.760,02 | $0,000000000030477 |
| 2026-06-21 | $1.008.905 | $487,21 | $0,000000000032171 |
| 2026-06-20 | $983.936 | $2.290,00 | $0,000000000030967 |
| 2026-06-19 | $1.028.112 | $1.769,21 | $0,000000000030211 |
| 2026-06-18 | $1.084.247 | $1.280,00 | $0,000000000031553 |
| 2026-06-17 | $1.135.592 | $1.087,56 | $0,000000000033283 |
| 2026-06-16 | $1.174.293 | $4.910,85 | $0,000000000034861 |
| 2026-06-15 | $980.416 | $516,28 | $0,000000000036047 |
| 2026-06-14 | $958.998 | $1.169,85 | $0,000000000030112 |
| 2026-06-13 | $948.711 | $2.962,92 | $0,000000000029435 |
| 2026-06-12 | $997.588 | $2.892,24 | $0,000000000029120 |
| 2026-06-11 | $936.678 | $962,74 | $0,000000000030600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
