Dogei Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $14.843,22 | $183,81 | N/A |
| 2026-06-30 | $14.767,16 | $182,87 | $0,000000035102 |
| 2026-06-29 | $15.839,55 | $165,92 | $0,000000037651 |
| 2026-06-28 | $15.163,39 | $159,70 | $0,000000036044 |
| 2026-06-26 | $14.535,20 | $89,42 | $0,000000034551 |
| 2026-06-25 | $14.682,76 | $90,32 | $0,000000034902 |
| 2026-06-24 | $14.888,98 | $129,57 | $0,000000035392 |
| 2026-06-21 | $16.497,52 | $5,10 | $0,000000039215 |
| 2026-06-20 | $16.733,84 | $9,95 | $0,000000039777 |
| 2026-06-16 | $17.075,37 | $41,53 | $0,000000040589 |
| 2026-06-15 | $17.191,49 | $92,28 | $0,000000040865 |
| 2026-06-14 | $16.594,46 | $9,97 | $0,000000039446 |
| 2026-06-13 | $16.189,36 | $187,15 | $0,000000038483 |
| 2026-06-12 | $16.548,67 | $27,30 | $0,000000039337 |
| 2026-06-11 | $16.638,27 | $98,39 | $0,000000039550 |
| 2026-06-10 | $15.993,55 | $150,98 | $0,000000038017 |
| 2026-06-09 | $17.117,22 | $160,56 | $0,000000040688 |
| 2026-06-08 | $18.029,31 | $125,50 | $0,000000042857 |
| 2026-06-07 | $17.952,25 | $125,26 | $0,000000042673 |
| 2026-06-06 | $17.113,74 | $598,34 | $0,000000040680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
