Dogei Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $16.349,44 | $5,95 | N/A |
| 2026-10-18 | $16.670,37 | $74,61 | $0,000000038863 |
| 2026-10-17 | $17.000,42 | $27,17 | $0,000000039626 |
| 2026-10-16 | $16.984,60 | $19,86 | $0,000000040411 |
| 2026-10-13 | $17.916,05 | $18,50 | $0,000000040373 |
| 2026-10-11 | $17.784,83 | $41,82 | $0,000000042587 |
| 2026-10-10 | $17.531,14 | $35,00 | $0,000000042275 |
| 2026-10-09 | $17.470,99 | $34,88 | $0,000000041672 |
| 2026-10-06 | $19.331,11 | $5,95 | $0,000000041529 |
| 2026-10-05 | $19.316,90 | $41,84 | $0,000000045951 |
| 2026-10-04 | $18.752,75 | $239,20 | $0,000000045917 |
| 2026-10-03 | $17.950,15 | $131,19 | $0,000000044576 |
| 2026-10-02 | $17.815,27 | $231,03 | $0,000000042668 |
| 2026-10-01 | $18.666,27 | $30,02 | $0,000000042348 |
| 2026-09-30 | $18.844,28 | $85,95 | $0,000000044371 |
| 2026-09-29 | $18.917,70 | $81,47 | $0,000000044794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
