Dogelana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $56.313 | $13,85 | N/A |
| 2026-08-18 | $56.123 | $1.030,01 | $0,00000375 |
| 2026-08-17 | $55.705 | $18,75 | $0,00000374 |
| 2026-08-16 | $55.890 | $21,11 | $0,00000371 |
| 2026-08-15 | $55.589 | $108,05 | $0,00000373 |
| 2026-08-14 | $56.265 | $5,00 | $0,00000371 |
| 2026-08-13 | $57.319 | $366,42 | $0,00000375 |
| 2026-08-12 | $58.206 | $21,36 | $0,00000382 |
| 2026-08-11 | $58.115 | $965,39 | $0,00000388 |
| 2026-08-10 | $58.384 | $1.132,54 | $0,00000387 |
| 2026-08-09 | $57.746 | $567,05 | $0,00000389 |
| 2026-08-08 | $58.858 | $324,90 | $0,00000385 |
| 2026-08-07 | $59.294 | $150,58 | $0,00000392 |
| 2026-08-06 | $60.474 | $389,49 | $0,00000395 |
| 2026-08-05 | $60.361 | $35,02 | $0,00000403 |
| 2026-08-04 | $60.836 | $8,30 | $0,00000402 |
| 2026-08-03 | $60.521 | $115,16 | $0,00000406 |
| 2026-08-02 | $60.000 | $2,12 | $0,00000403 |
| 2026-08-01 | $60.034 | $12,55 | $0,00000400 |
| 2026-07-31 | $60.101 | $10,52 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
