Dogelana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $57.236 | $54,44 | N/A |
| 2026-10-02 | $57.491 | $155,29 | $0,00000382 |
| 2026-10-01 | $57.733 | $21,12 | $0,00000383 |
| 2026-09-30 | $58.104 | $7,38 | $0,00000385 |
| 2026-09-29 | $58.116 | $69,98 | $0,00000387 |
| 2026-09-28 | $58.177 | $11,04 | $0,00000387 |
| 2026-09-27 | $58.539 | $65,11 | $0,00000388 |
| 2026-09-26 | $57.867 | $5,55 | $0,00000390 |
| 2026-09-25 | $57.901 | $192,29 | $0,00000386 |
| 2026-09-24 | $58.353 | $530,90 | $0,00000386 |
| 2026-09-23 | $58.785 | $830,01 | $0,00000389 |
| 2026-09-22 | $61.710 | $303,13 | $0,00000392 |
| 2026-09-21 | $64.001 | $904,99 | $0,00000411 |
| 2026-09-20 | $62.106 | $631,46 | $0,00000427 |
| 2026-09-19 | $63.483 | $205,60 | $0,00000414 |
| 2026-09-18 | $64.435 | $6.837,34 | $0,00000423 |
| 2026-09-17 | $64.586 | $33,30 | $0,00000430 |
| 2026-09-16 | $64.516 | $9,40 | $0,00000431 |
| 2026-09-15 | $64.684 | $34,74 | $0,00000430 |
| 2026-09-14 | $64.844 | $33,45 | $0,00000431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
