Dogelana USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $1.343,80 | $0,00001641 | N/A |
2024-05-11 | $0,000000000000000000 | $3.262,07 | $0,00001684 | $0,00001641 |
2024-05-10 | $0,000000000000000000 | $2.657,10 | $0,00001706 | $0,00001684 |
2024-05-09 | $0,000000000000000000 | $1.435,00 | $0,00001711 | $0,00001706 |
2024-05-08 | $0,000000000000000000 | $1.071,81 | $0,00001799 | $0,00001711 |
2024-05-07 | $0,000000000000000000 | $4.970,85 | $0,00001883 | $0,00001799 |
2024-05-06 | $0,000000000000000000 | $2.845,82 | $0,00001946 | $0,00001883 |
2024-05-05 | $0,000000000000000000 | $3.262,51 | $0,00002032 | $0,00001946 |
2024-05-04 | $0,000000000000000000 | $3.062,72 | $0,00001992 | $0,00002032 |
2024-05-03 | $0,000000000000000000 | $9.189,04 | $0,00001945 | $0,00001992 |
2024-05-02 | $0,000000000000000000 | $3.878,05 | $0,00002212 | $0,00001945 |
2024-05-01 | $0,000000000000000000 | $660,09 | $0,00002401 | $0,00002212 |
2024-04-30 | $0,000000000000000000 | $2.328,77 | $0,00002395 | $0,00002401 |
2024-04-29 | $0,000000000000000000 | $2.234,42 | $0,00002575 | $0,00002395 |
2024-04-28 | $0,000000000000000000 | $11.734,59 | $0,00002648 | $0,00002575 |
2024-04-27 | $0,000000000000000000 | $1.190,86 | $0,00002409 | $0,00002648 |
2024-04-26 | $0,000000000000000000 | $1.438,36 | $0,00002372 | $0,00002409 |
2024-04-25 | $0,000000000000000000 | $4.405,77 | $0,00002350 | $0,00002372 |
2024-04-24 | $0,000000000000000000 | $2.846,30 | $0,00002336 | $0,00002350 |
2024-04-23 | $0,000000000000000000 | $3.301,02 | $0,00002257 | $0,00002336 |
2024-04-22 | $0,000000000000000000 | $2.315,43 | $0,00002421 | $0,00002257 |
2024-04-21 | $0,000000000000000000 | $5.459,84 | $0,00002448 | $0,00002421 |
2024-04-20 | $0,000000000000000000 | $3.610,20 | $0,00002158 | $0,00002448 |
2024-04-19 | $0,000000000000000000 | $3.765,13 | $0,00001851 | $0,00002158 |
2024-04-18 | $0,000000000000000000 | $726,49 | $0,00001962 | $0,00001851 |
2024-04-17 | $0,000000000000000000 | $3.767,36 | $0,00002003 | $0,00001962 |
2024-04-16 | $0,000000000000000000 | $9.022,55 | $0,00002031 | $0,00002003 |
2024-04-15 | $0,000000000000000000 | $7.905,91 | $0,00002262 | $0,00002031 |
2024-04-14 | $0,000000000000000000 | $9.339,32 | $0,00001898 | $0,00002262 |
2024-04-13 | $0,000000000000000000 | $4.844,25 | $0,00002580 | $0,00001898 |
2024-04-12 | $0,000000000000000000 | $6.166,12 | $0,00002698 | $0,00002580 |
Ali želite podatke v drugi valuti? Uporabite naš API