Dogenarii Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $9.880,83 | $15,70 | N/A |
| 2026-05-20 | $9.901,41 | $16,23 | $0,00000988 |
| 2026-05-19 | $10.294,77 | $1.086,30 | $0,00000990 |
| 2026-05-18 | $10.294,77 | $1.086,30 | $0,00001029 |
| 2026-05-14 | $12.319,72 | $13,18 | $0,00001029 |
| 2026-05-13 | $12.188,45 | $13,03 | $0,00001233 |
| 2026-05-12 | $12.644,03 | $2,98 | $0,00001218 |
| 2026-05-11 | $12.804,93 | $18,73 | $0,00001264 |
| 2026-05-10 | $12.593,87 | $3,80 | $0,00001278 |
| 2026-05-09 | $12.510,92 | $327,20 | $0,00001259 |
| 2026-05-08 | $12.529,03 | $327,39 | $0,00001252 |
| 2026-05-07 | $14.626,31 | $15,03 | $0,00001253 |
| 2026-05-06 | $14.659,52 | $113,65 | $0,00001463 |
| 2026-05-05 | $15.415,64 | $50,03 | $0,00001466 |
| 2026-05-04 | $15.293,81 | $4,98 | $0,00001542 |
| 2026-05-03 | $15.269,61 | $8,99 | $0,00001529 |
| 2026-05-02 | $15.793,37 | $285,43 | $0,00001527 |
| 2026-05-01 | $18.029,01 | $494,74 | $0,00001579 |
| 2026-04-30 | $19.830,87 | $9,28 | $0,00001803 |
| 2026-04-29 | $21.071 | $299,99 | $0,00001983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
