DogeShrek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $98.836 | $14,52 | N/A |
| 2026-05-12 | $100.545 | $14,18 | $0,00039470 |
| 2026-05-11 | $100.545 | $14,18 | $0,00040218 |
| 2026-05-05 | $101.028 | $11,08 | $0,00040218 |
| 2026-05-04 | $98.777 | $11,44 | $0,00040411 |
| 2026-05-03 | $98.671 | $1,002 | $0,00039468 |
| 2026-05-02 | $98.426 | $0,996202 | $0,00039588 |
| 2026-05-01 | $98.426 | $0,996202 | $0,00039370 |
| 2026-04-30 | $92.529 | $1,17 | $0,00039370 |
| 2026-04-29 | $90.065 | $1,67 | $0,00037012 |
| 2026-04-28 | $89.760 | $1,18 | $0,00036026 |
| 2026-04-27 | $89.760 | $1,18 | $0,00035875 |
| 2026-04-20 | $84.110 | $7,36 | $0,00035875 |
| 2026-04-19 | $86.253 | $7,92 | $0,00033644 |
| 2026-04-18 | $90.698 | $93,83 | $0,00034501 |
| 2026-04-17 | $86.040 | $1,30 | $0,00036279 |
| 2026-04-16 | $86.040 | $1,30 | $0,00034416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
