DogeShrek USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $26,74 | $0,00219037 | N/A |
2024-06-14 | $0,000000000000000000 | $20,15 | $0,00229511 | $0,00219037 |
2024-06-13 | $0,000000000000000000 | $77,82 | $0,00239371 | $0,00229511 |
2024-06-12 | $0,000000000000000000 | $81,06 | $0,00225451 | $0,00239371 |
2024-06-11 | $0,000000000000000000 | $62,47 | $0,00234157 | $0,00225451 |
2024-06-10 | $0,000000000000000000 | $43,96 | $0,00236180 | $0,00234157 |
2024-06-09 | $0,000000000000000000 | $13,37 | $0,00234060 | $0,00236180 |
2024-06-08 | $0,000000000000000000 | $25,68 | $0,00238674 | $0,00234060 |
2024-06-07 | $0,000000000000000000 | $94,71 | $0,00257444 | $0,00238674 |
2024-06-06 | $0,000000000000000000 | $144,79 | $0,00265493 | $0,00257444 |
2024-06-05 | $0,000000000000000000 | $183,97 | $0,00260061 | $0,00265493 |
2024-06-04 | $0,000000000000000000 | $252,23 | $0,00257602 | $0,00260061 |
2024-06-03 | $0,000000000000000000 | $49,89 | $0,00257836 | $0,00257602 |
2024-06-02 | $0,000000000000000000 | $29,51 | $0,00265168 | $0,00257836 |
2024-06-01 | $0,000000000000000000 | $21,91 | $0,00264544 | $0,00265168 |
2024-05-31 | $0,000000000000000000 | $120,61 | $0,00262735 | $0,00264544 |
2024-05-30 | $0,000000000000000000 | $1.665,40 | $0,00273593 | $0,00262735 |
2024-05-29 | $0,000000000000000000 | $204,79 | $0,00319696 | $0,00273593 |
2024-05-28 | $0,000000000000000000 | $117,37 | $0,00330520 | $0,00319696 |
2024-05-27 | $0,000000000000000000 | $855,57 | $0,00323540 | $0,00330520 |
2024-05-26 | $0,000000000000000000 | $2.362,77 | $0,00369836 | $0,00323540 |
2024-05-25 | $0,000000000000000000 | $4.759,95 | $0,00305634 | $0,00369836 |
2024-05-24 | $0,000000000000000000 | $7.676,47 | $0,00362231 | $0,00305634 |
2024-05-23 | $0,000000000000000000 | $739,41 | $0,00590027 | $0,00362231 |
2024-05-22 | $0,000000000000000000 | $1.878,81 | $0,00594494 | $0,00590027 |
2024-05-21 | $0,000000000000000000 | $197,11 | $0,00534842 | $0,00594494 |
2024-05-20 | $0,000000000000000000 | $7.805,28 | $0,00485059 | $0,00534842 |
2024-05-19 | $0,000000000000000000 | $1.879,14 | $0,00346921 | $0,00485059 |
2024-05-18 | $0,000000000000000000 | $821,98 | $0,00403283 | $0,00346921 |
2024-05-17 | $0,000000000000000000 | $164,63 | $0,00406408 | $0,00403283 |
2024-05-16 | $0,000000000000000000 | $127,43 | $0,00425678 | $0,00406408 |
Ali želite podatke v drugi valuti? Uporabite naš API