DogeSquatch Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.493,51 | $2,50 | N/A |
| 2026-11-08 | $6.583,34 | $1,96 | $0,00015435 |
| 2026-11-06 | $6.827,50 | $3,70 | $0,00015649 |
| 2026-11-05 | $7.322,70 | $4,12 | $0,00016229 |
| 2026-11-04 | $6.940,70 | $1,50 | $0,00017406 |
| 2026-11-02 | $6.900,35 | $11,87 | $0,00016498 |
| 2026-11-01 | $6.899,15 | $11,80 | $0,00016402 |
| 2026-10-31 | $6.918,74 | $43,81 | $0,00016399 |
| 2026-10-30 | $7.282,50 | $2,19 | $0,00016446 |
| 2026-10-29 | $7.443,91 | $1,40 | $0,00017311 |
| 2026-10-25 | $7.502,10 | $2,59 | $0,00017694 |
| 2026-10-24 | $7.329,67 | $1,84 | $0,00017833 |
| 2026-10-23 | $7.629,00 | $2,36 | $0,00017423 |
| 2026-10-22 | $7.724,47 | $1,41 | $0,00018134 |
| 2026-10-20 | $7.639,74 | $1,41 | $0,00018361 |
| 2026-10-19 | $7.658,01 | $2,21 | $0,00018160 |
| 2026-10-18 | $7.669,48 | $1,49 | $0,00018203 |
| 2026-10-17 | $7.726,97 | $2,08 | $0,00018231 |
| 2026-10-16 | $7.744,74 | $4,58 | $0,00018367 |
| 2026-10-15 | $7.649,78 | $1,59 | $0,00018409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
