Dogeus Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $96.992 | $2.771,49 | N/A |
| 2026-10-21 | $96.135 | $2.212,96 | $0,00009699 |
| 2026-10-20 | $109.985 | $1.322,16 | $0,00009614 |
| 2026-10-19 | $104.422 | $1.856,02 | $0,00010999 |
| 2026-10-18 | $91.134 | $1.480,42 | $0,00010442 |
| 2026-10-17 | $99.788 | $419,01 | $0,00009113 |
| 2026-10-16 | $101.414 | $1.194,49 | $0,00009979 |
| 2026-10-15 | $101.461 | $1.498,02 | $0,00010141 |
| 2026-10-14 | $102.273 | $1.245,78 | $0,00010146 |
| 2026-10-13 | $101.596 | $2.440,72 | $0,00010227 |
| 2026-10-12 | $110.465 | $4.247,97 | $0,00010160 |
| 2026-10-11 | $136.316 | $3.081,65 | $0,00011047 |
| 2026-10-10 | $120.574 | $1.654,84 | $0,00013632 |
| 2026-10-09 | $121.223 | $1.961,54 | $0,00012057 |
| 2026-10-08 | $114.488 | $1.159,08 | $0,00012122 |
| 2026-10-07 | $122.882 | $7.141,34 | $0,00011449 |
| 2026-10-06 | $147.426 | $13.107,14 | $0,00012288 |
| 2026-10-05 | $164.444 | $20.197 | $0,00014743 |
| 2026-10-04 | $104.240 | $5.069,61 | $0,00016444 |
| 2026-10-03 | $114.441 | $1.089,04 | $0,00010424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
