DogeVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $378.670 | $307,60 | N/A |
| 2026-09-28 | $381.850 | $131,76 | $0,00000189 |
| 2026-09-27 | $394.170 | $8,24 | $0,00000191 |
| 2026-09-26 | $383.080 | $89,80 | $0,00000197 |
| 2026-09-25 | $378.282 | $624,61 | $0,00000192 |
| 2026-09-24 | $377.778 | $148,29 | $0,00000189 |
| 2026-09-23 | $391.304 | $669,69 | $0,00000189 |
| 2026-09-22 | $389.630 | $984,21 | $0,00000196 |
| 2026-09-21 | $368.750 | $194,45 | $0,00000195 |
| 2026-09-20 | $366.176 | $256,38 | $0,00000184 |
| 2026-09-19 | $370.268 | $336,35 | $0,00000183 |
| 2026-09-18 | $352.879 | $190,91 | $0,00000185 |
| 2026-09-17 | $349.122 | $55,88 | $0,00000176 |
| 2026-09-16 | $346.858 | $169,33 | $0,00000175 |
| 2026-09-15 | $358.678 | $109,16 | $0,00000173 |
| 2026-09-14 | $356.938 | $30,47 | $0,00000179 |
| 2026-09-13 | $362.199 | $35,26 | $0,00000178 |
| 2026-09-12 | $358.991 | $162,21 | $0,00000181 |
| 2026-09-11 | $352.716 | $81,01 | $0,00000179 |
| 2026-09-10 | $359.457 | $511,87 | $0,00000176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
