DogeVerse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $271.830 | $404,77 | N/A |
| 2026-06-26 | $263.733 | $52,60 | $0,00000136 |
| 2026-06-25 | $261.837 | $2,70 | $0,00000132 |
| 2026-06-24 | $271.728 | $1,99 | $0,00000131 |
| 2026-06-23 | $287.517 | $3,90 | $0,00000136 |
| 2026-06-22 | $277.486 | $1,14 | $0,00000144 |
| 2026-06-21 | $282.842 | $15,56 | $0,00000139 |
| 2026-06-20 | $281.169 | $41,67 | $0,00000141 |
| 2026-06-19 | $277.282 | $56,62 | $0,00000140 |
| 2026-06-18 | $282.447 | $1,48 | $0,00000139 |
| 2026-06-17 | $289.818 | $56,02 | $0,00000141 |
| 2026-06-16 | $290.431 | $1.017,72 | $0,00000145 |
| 2026-06-15 | $294.637 | $1.102,32 | $0,00000145 |
| 2026-06-14 | $299.953 | $296,55 | $0,00000147 |
| 2026-06-13 | $304.812 | $17,98 | $0,00000150 |
| 2026-06-12 | $309.680 | $1,22 | $0,00000152 |
| 2026-06-11 | $299.778 | $82,20 | $0,00000155 |
| 2026-06-10 | $300.929 | $67,53 | $0,00000150 |
| 2026-06-09 | $311.080 | $228,96 | $0,00000150 |
| 2026-06-08 | $301.762 | $7,30 | $0,00000156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
