Dogey-Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $215.761 | $296,73 | $0,000000000534571 | N/A |
2024-05-09 | $222.242 | $4.354,40 | $0,000000000549749 | $0,000000000534571 |
2024-05-08 | $175.997 | $42,99 | $0,000000000433741 | $0,000000000549749 |
2024-05-07 | $177.895 | $636,25 | $0,000000000439548 | $0,000000000433741 |
2024-05-06 | $202.188 | $2.786,00 | $0,000000000500391 | $0,000000000439548 |
2024-05-05 | $237.208 | $2.434,46 | $0,000000000586456 | $0,000000000500391 |
2024-05-04 | $227.148 | $1.184,39 | $0,000000000560286 | $0,000000000586456 |
2024-05-03 | $203.442 | $1.246,73 | $0,000000000502661 | $0,000000000560286 |
2024-05-02 | $188.457 | $954,49 | $0,000000000465656 | $0,000000000502661 |
2024-05-01 | $220.944 | $662,39 | $0,000000000547527 | $0,000000000465656 |
2024-04-30 | $216.152 | $153,91 | $0,000000000533538 | $0,000000000547527 |
2024-04-29 | $216.235 | $701,13 | $0,000000000534299 | $0,000000000533538 |
2024-04-28 | $212.382 | $353,73 | $0,000000000521377 | $0,000000000534299 |
2024-04-27 | $212.922 | $1.837,44 | $0,000000000526106 | $0,000000000521377 |
2024-04-26 | $191.644 | $260,05 | $0,000000000473426 | $0,000000000526106 |
2024-04-25 | $197.139 | $1.287,19 | $0,000000000486913 | $0,000000000473426 |
2024-04-24 | $207.455 | $4.273,36 | $0,000000000521710 | $0,000000000486913 |
2024-04-23 | $224.753 | $13.484,17 | $0,000000000555045 | $0,000000000521710 |
2024-04-22 | $280.048 | $1.084,45 | $0,000000000691754 | $0,000000000555045 |
2024-04-21 | $231.699 | $822,82 | $0,000000000573054 | $0,000000000691754 |
2024-04-20 | $230.705 | $122,83 | $0,000000000570046 | $0,000000000573054 |
2024-04-19 | $230.828 | $432,05 | $0,000000000570436 | $0,000000000570046 |
2024-04-18 | $238.940 | $251,26 | $0,000000000590256 | $0,000000000570436 |
2024-04-17 | $239.266 | $165,99 | $0,000000000590075 | $0,000000000590256 |
2024-04-16 | $239.070 | $1.594,13 | $0,000000000588704 | $0,000000000590075 |
2024-04-15 | $237.307 | $3.289,16 | $0,000000000585188 | $0,000000000588704 |
2024-04-14 | $291.947 | $31,50 | $0,000000000722040 | $0,000000000585188 |
2024-04-13 | $307.508 | $2.194,31 | $0,000000000760274 | $0,000000000722040 |
2024-04-12 | $276.966 | $1.485,91 | $0,000000000685518 | $0,000000000760274 |
2024-04-11 | $276.096 | $3.054,99 | $0,000000000684186 | $0,000000000685518 |
2024-04-10 | $358.413 | $14.349,94 | $0,000000000885268 | $0,000000000684186 |
Ali želite podatke v drugi valuti? Uporabite naš API