Dogey-Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $94.549 | $4,50 | N/A |
| 2026-09-17 | $92.481 | $428,10 | $0,000000000094549 |
| 2026-09-16 | $77.971 | $1,49 | $0,000000000092481 |
| 2026-09-15 | $81.878 | $242,13 | $0,000000000077971 |
| 2026-09-14 | $74.486 | $5,96 | $0,000000000081878 |
| 2026-09-13 | $76.502 | $62,30 | $0,000000000074486 |
| 2026-09-12 | $76.380 | $62,21 | $0,000000000076502 |
| 2026-09-11 | $75.762 | $11,00 | $0,000000000076380 |
| 2026-09-09 | $76.165 | $5,65 | $0,000000000075762 |
| 2026-09-08 | $77.099 | $380,04 | $0,000000000076165 |
| 2026-09-07 | $75.569 | $24,03 | $0,000000000077099 |
| 2026-09-06 | $74.772 | $1,88 | $0,000000000075569 |
| 2026-09-05 | $72.893 | $279,26 | $0,000000000074772 |
| 2026-09-04 | $82.986 | $5,31 | $0,000000000072893 |
| 2026-09-03 | $78.986 | $1,97 | $0,000000000082986 |
| 2026-09-02 | $79.043 | $1,97 | $0,000000000078986 |
| 2026-09-01 | $81.394 | $76,75 | $0,000000000079043 |
| 2026-08-31 | $82.519 | $8,15 | $0,000000000081394 |
| 2026-08-30 | $85.582 | $3,33 | $0,000000000082519 |
| 2026-08-29 | $85.092 | $168,18 | $0,000000000085582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
