Dogey-Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $38.800 | $24,83 | N/A |
| 2026-06-18 | $39.580 | $19,92 | $0,000000000095657 |
| 2026-06-17 | $39.667 | $19,96 | $0,000000000097798 |
| 2026-06-16 | $39.734 | $63,62 | $0,000000000098013 |
| 2026-06-15 | $36.628 | $7,87 | $0,000000000098178 |
| 2026-06-14 | $36.918 | $21,00 | $0,000000000090503 |
| 2026-06-13 | $36.166 | $124,97 | $0,000000000091221 |
| 2026-06-12 | $34.723 | $203,94 | $0,000000000089410 |
| 2026-06-11 | $37.122 | $65,43 | $0,000000000085585 |
| 2026-06-10 | $37.882 | $182,63 | $0,000000000091725 |
| 2026-06-09 | $42.758 | $41,90 | $0,000000000093603 |
| 2026-06-08 | $42.186 | $102,99 | $0,000000000105557 |
| 2026-06-07 | $38.266 | $119,13 | $0,000000000104133 |
| 2026-06-06 | $37.831 | $211,55 | $0,000000000094468 |
| 2026-06-05 | $38.207 | $261,67 | $0,000000000093476 |
| 2026-06-04 | $34.512 | $6,30 | $0,000000000094406 |
| 2026-06-03 | $35.824 | $55,68 | $0,000000000085276 |
| 2026-06-02 | $38.847 | $6,87 | $0,000000000088518 |
| 2026-06-01 | $39.064 | $7,87 | $0,000000000095986 |
| 2026-05-31 | $39.336 | $20,77 | $0,000000000096522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
