Dogey-Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $62.405 | $23,53 | N/A |
| 2026-08-03 | $62.305 | $16,81 | $0,000000000074466 |
| 2026-08-01 | $61.380 | $64,16 | $0,000000000074346 |
| 2026-07-31 | $62.061 | $346,14 | $0,000000000073243 |
| 2026-07-30 | $72.714 | $133,88 | $0,000000000074055 |
| 2026-07-29 | $70.828 | $14,80 | $0,000000000086767 |
| 2026-07-28 | $70.463 | $471,35 | $0,000000000084517 |
| 2026-07-27 | $72.264 | $102,45 | $0,000000000084081 |
| 2026-07-26 | $65.713 | $16,47 | $0,000000000086230 |
| 2026-07-25 | $70.485 | $8,59 | $0,000000000078413 |
| 2026-07-24 | $70.389 | $8,58 | $0,000000000084107 |
| 2026-07-22 | $73.344 | $12,39 | $0,000000000083993 |
| 2026-07-21 | $73.546 | $1,13 | $0,000000000087519 |
| 2026-07-17 | $71.467 | $4,74 | $0,000000000087760 |
| 2026-07-16 | $91.887 | $104,14 | $0,000000000085279 |
| 2026-07-15 | $85.234 | $1,39 | $0,000000000109645 |
| 2026-07-14 | $84.532 | $1,59 | $0,000000000101707 |
| 2026-07-13 | $86.092 | $2,65 | $0,000000000100869 |
| 2026-07-12 | $86.045 | $284,53 | $0,000000000102731 |
| 2026-07-11 | $78.573 | $189,70 | $0,000000000102676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
