Doggie Mode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $107.116 | $3.806,10 | N/A |
| 2026-10-17 | $113.348 | $4.328,31 | $0,00010712 |
| 2026-10-16 | $113.693 | $8.487,15 | $0,00011335 |
| 2026-10-15 | $103.957 | $7.549,58 | $0,00011369 |
| 2026-10-14 | $95.676 | $4.327,25 | $0,00010396 |
| 2026-10-13 | $91.333 | $3.926,64 | $0,00009568 |
| 2026-10-12 | $96.825 | $5.210,14 | $0,00009133 |
| 2026-10-11 | $100.172 | $10.208,52 | $0,00009682 |
| 2026-10-10 | $133.537 | $5.712,74 | $0,00010017 |
| 2026-10-09 | $140.746 | $6.933,76 | $0,00013354 |
| 2026-10-08 | $148.400 | $19.383,36 | $0,00014075 |
| 2026-10-07 | $153.014 | $16.532,92 | $0,00014840 |
| 2026-10-06 | $188.157 | $15.235,79 | $0,00015301 |
| 2026-10-05 | $212.218 | $10.885,13 | $0,00018816 |
| 2026-10-04 | $225.680 | $12.240,48 | $0,00021222 |
| 2026-10-03 | $248.009 | $29.215 | $0,00022568 |
| 2026-10-02 | $242.493 | $29.471 | $0,00024801 |
| 2026-10-01 | $195.637 | $8.886,77 | $0,00024249 |
| 2026-09-30 | $248.502 | $27.311 | $0,00019564 |
| 2026-09-29 | $142.157 | $11.416,57 | $0,00024850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
