Doggo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $108.067 | $45,30 | N/A |
| 2026-09-10 | $110.259 | $379,59 | $0,000000256881 |
| 2026-09-09 | $109.056 | $190,41 | $0,000000262090 |
| 2026-09-08 | $109.702 | $1.006,76 | $0,000000259230 |
| 2026-09-07 | $111.469 | $3.086,32 | $0,000000260767 |
| 2026-09-06 | $126.613 | $405,00 | $0,000000264966 |
| 2026-09-05 | $126.727 | $3.002,55 | $0,000000300965 |
| 2026-09-04 | $148.924 | $390,15 | $0,000000301235 |
| 2026-09-03 | $142.119 | $34,54 | $0,000000354000 |
| 2026-09-02 | $144.740 | $178,63 | $0,000000337822 |
| 2026-09-01 | $149.096 | $53,94 | $0,000000344053 |
| 2026-08-31 | $147.003 | $208,86 | $0,000000354407 |
| 2026-08-30 | $148.730 | $155,49 | $0,000000349432 |
| 2026-08-29 | $149.067 | $763,57 | $0,000000353539 |
| 2026-08-28 | $152.010 | $448,93 | $0,000000354338 |
| 2026-08-27 | $155.282 | $104,50 | $0,000000361335 |
| 2026-08-26 | $150.295 | $4,23 | $0,000000369112 |
| 2026-08-25 | $153.986 | $370,59 | $0,000000357258 |
| 2026-08-24 | $153.050 | $184,17 | $0,000000366032 |
| 2026-08-23 | $146.627 | $94,84 | $0,000000363808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
