Doggo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $195.459 | $1.305,37 | N/A |
| 2026-07-22 | $192.334 | $5.231,58 | $0,000000464616 |
| 2026-07-21 | $185.203 | $11.646,13 | $0,000000457187 |
| 2026-07-20 | $148.513 | $7.618,33 | $0,000000440237 |
| 2026-07-19 | $139.645 | $9.680,21 | $0,000000353023 |
| 2026-07-18 | $137.072 | $461,76 | $0,000000331944 |
| 2026-07-17 | $134.926 | $2,00 | $0,000000325828 |
| 2026-07-15 | $139.446 | $6,80 | $0,000000320725 |
| 2026-07-14 | $131.311 | $39,05 | $0,000000331470 |
| 2026-07-13 | $133.873 | $53,94 | $0,000000312133 |
| 2026-07-12 | $133.065 | $1.035,75 | $0,000000318223 |
| 2026-07-11 | $134.336 | $1.117,88 | $0,000000316301 |
| 2026-07-10 | $126.059 | $578,83 | $0,000000319323 |
| 2026-07-09 | $123.231 | $521,42 | $0,000000299649 |
| 2026-07-07 | $125.111 | $3,58 | $0,000000292926 |
| 2026-07-06 | $124.018 | $19,60 | $0,000000297394 |
| 2026-07-05 | $122.305 | $17,07 | $0,000000294796 |
| 2026-07-02 | $112.686 | $122,32 | $0,000000290726 |
| 2026-07-01 | $110.720 | $479,29 | $0,000000267859 |
| 2026-06-30 | $114.434 | $21,40 | $0,000000263188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
