Doggo Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $33.846 | $11,19 | N/A |
| 2026-10-19 | $34.031 | $68,07 | $0,000000000067703 |
| 2026-10-18 | $33.496 | $67,00 | $0,000000000068073 |
| 2026-10-16 | $34.826 | $7,10 | $0,000000000067003 |
| 2026-10-15 | $34.321 | $7,16 | $0,000000000069663 |
| 2026-10-14 | $34.288 | $7,15 | $0,000000000068652 |
| 2026-10-11 | $35.477 | $9,94 | $0,000000000068587 |
| 2026-10-10 | $35.411 | $2,95 | $0,000000000070965 |
| 2026-10-09 | $36.341 | $1.459,42 | $0,000000000070832 |
| 2026-10-08 | $37.843 | $7.827,14 | $0,000000000072693 |
| 2026-10-07 | $37.760 | $636,01 | $0,000000000075698 |
| 2026-10-02 | $38.607 | $8,70 | $0,000000000075532 |
| 2026-10-01 | $38.111 | $14,00 | $0,000000000077227 |
| 2026-09-30 | $38.143 | $14,01 | $0,000000000076234 |
| 2026-09-29 | $38.861 | $8,55 | $0,000000000076298 |
| 2026-09-28 | $38.217 | $11,41 | $0,000000000077734 |
| 2026-09-27 | $38.274 | $11,43 | $0,000000000076447 |
| 2026-09-26 | $38.392 | $61,82 | $0,000000000076560 |
| 2026-09-25 | $38.556 | $355,68 | $0,000000000076796 |
| 2026-09-24 | $39.530 | $41,89 | $0,000000000077125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
