DOGGY COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $51.902 | $3,99 | N/A |
| 2026-10-15 | $50.523 | $36,16 | $0,000000000123373 |
| 2026-10-13 | $53.925 | $9,86 | $0,000000000120094 |
| 2026-10-12 | $54.805 | $2,02 | $0,000000000128182 |
| 2026-10-08 | $55.438 | $8,76 | $0,000000000130274 |
| 2026-10-07 | $56.816 | $2,62 | $0,000000000131780 |
| 2026-10-06 | $58.815 | $15,39 | $0,000000000135054 |
| 2026-10-05 | $58.609 | $6,98 | $0,000000000139805 |
| 2026-10-04 | $57.978 | $8,05 | $0,000000000139318 |
| 2026-10-03 | $57.942 | $2,17 | $0,000000000137816 |
| 2026-10-02 | $58.724 | $3,21 | $0,000000000137731 |
| 2026-10-01 | $58.264 | $6,59 | $0,000000000139590 |
| 2026-09-30 | $57.993 | $1,044 | $0,000000000138496 |
| 2026-09-28 | $58.369 | $139,24 | $0,000000000137853 |
| 2026-09-27 | $59.188 | $161,33 | $0,000000000138746 |
| 2026-09-26 | $58.561 | $145,21 | $0,000000000140692 |
| 2026-09-22 | $60.146 | $350,97 | $0,000000000139203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
