Doggy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $36.568 | $0,00072654 | N/A |
2024-05-09 | $0,000000000000000000 | $41.111 | $0,00071237 | $0,00072654 |
2024-05-08 | $0,000000000000000000 | $41.229 | $0,00072044 | $0,00071237 |
2024-05-07 | $0,000000000000000000 | $41.334 | $0,00070507 | $0,00072044 |
2024-05-06 | $0,000000000000000000 | $39.544 | $0,00071308 | $0,00070507 |
2024-05-05 | $0,000000000000000000 | $40.359 | $0,00071626 | $0,00071308 |
2024-05-04 | $0,000000000000000000 | $40.959 | $0,00070643 | $0,00071626 |
2024-05-03 | $0,000000000000000000 | $38.245 | $0,00067124 | $0,00070643 |
2024-05-02 | $0,000000000000000000 | $41.719 | $0,00068295 | $0,00067124 |
2024-05-01 | $0,000000000000000000 | $38.542 | $0,00069683 | $0,00068295 |
2024-04-30 | $0,000000000000000000 | $37.375 | $0,00072882 | $0,00069683 |
2024-04-29 | $0,000000000000000000 | $49.801 | $0,00074134 | $0,00072882 |
2024-04-28 | $0,000000000000000000 | $39.461 | $0,00078190 | $0,00074134 |
2024-04-27 | $0,000000000000000000 | $36.296 | $0,00079402 | $0,00078190 |
2024-04-26 | $0,000000000000000000 | $44.162 | $0,00081540 | $0,00079402 |
2024-04-25 | $0,000000000000000000 | $40.027 | $0,00078316 | $0,00081540 |
2024-04-24 | $0,000000000000000000 | $39.408 | $0,00078767 | $0,00078316 |
2024-04-23 | $0,000000000000000000 | $41.536 | $0,00078792 | $0,00078767 |
2024-04-22 | $0,000000000000000000 | $42.038 | $0,00077160 | $0,00078792 |
2024-04-21 | $0,000000000000000000 | $50.086 | $0,00076203 | $0,00077160 |
2024-04-20 | $0,000000000000000000 | $37.346 | $0,00072243 | $0,00076203 |
2024-04-19 | $0,000000000000000000 | $44.555 | $0,00070485 | $0,00072243 |
2024-04-18 | $0,000000000000000000 | $43.478 | $0,00068632 | $0,00070485 |
2024-04-17 | $0,000000000000000000 | $41.075 | $0,00070894 | $0,00068632 |
2024-04-16 | $0,000000000000000000 | $41.792 | $0,00071917 | $0,00070894 |
2024-04-15 | $0,000000000000000000 | $41.157 | $0,00074186 | $0,00071917 |
2024-04-14 | $0,000000000000000000 | $55.194 | $0,00073189 | $0,00074186 |
2024-04-13 | $0,000000000000000000 | $67.796 | $0,00082709 | $0,00073189 |
2024-04-12 | $0,000000000000000000 | $41.432 | $0,00091990 | $0,00082709 |
2024-04-11 | $0,000000000000000000 | $45.903 | $0,00093193 | $0,00091990 |
2024-04-10 | $0,000000000000000000 | $68.455 | $0,00091004 | $0,00093193 |
Ali želite podatke v drugi valuti? Uporabite naš API