Doggy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $191.364 | $105,68 | N/A |
| 2026-09-17 | $188.756 | $1,25 | $0,00008503 |
| 2026-09-16 | $188.805 | $1,25 | $0,00008387 |
| 2026-09-13 | $189.855 | $53,09 | $0,00008389 |
| 2026-09-12 | $191.922 | $373,15 | $0,00008436 |
| 2026-09-11 | $188.705 | $360,26 | $0,00008528 |
| 2026-09-08 | $195.096 | $1,48 | $0,00008385 |
| 2026-09-06 | $197.168 | $3,58 | $0,00008669 |
| 2026-09-05 | $196.467 | $1,51 | $0,00008761 |
| 2026-09-04 | $186.491 | $1,35 | $0,00008730 |
| 2026-09-03 | $186.220 | $1,35 | $0,00008286 |
| 2026-08-31 | $175.954 | $1,29 | $0,00008274 |
| 2026-08-30 | $178.436 | $1,052 | $0,00007818 |
| 2026-08-25 | $181.146 | $2,77 | $0,00007928 |
| 2026-08-24 | $180.680 | $1,30 | $0,00008049 |
| 2026-08-23 | $182.554 | $5,10 | $0,00008028 |
| 2026-08-22 | $176.810 | $5,74 | $0,00008111 |
| 2026-08-21 | $172.943 | $1,22 | $0,00007856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
