dogi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.692.847 | $74,82 | N/A |
| 2026-09-04 | $1.595.932 | $73,95 | $0,080612 |
| 2026-09-03 | $1.528.202 | $184,96 | $0,075997 |
| 2026-09-02 | $1.519.756 | $36,76 | $0,072772 |
| 2026-09-01 | $1.530.488 | $96,44 | $0,072369 |
| 2026-08-31 | $1.967.434 | $46,25 | $0,072880 |
| 2026-08-30 | $2.003.282 | $281,89 | $0,093687 |
| 2026-08-29 | $2.009.506 | $48,18 | $0,095394 |
| 2026-08-28 | $1.988.906 | $43,68 | $0,095691 |
| 2026-08-27 | $2.009.639 | $57,47 | $0,094710 |
| 2026-08-26 | $2.093.360 | $54,39 | $0,095697 |
| 2026-08-25 | $1.998.915 | $47,16 | $0,099684 |
| 2026-08-24 | $2.036.816 | $60,64 | $0,095186 |
| 2026-08-23 | $2.158.512 | $182,17 | $0,096991 |
| 2026-08-22 | $1.824.640 | $286,04 | $0,102786 |
| 2026-08-21 | $1.721.532 | $48,94 | $0,086888 |
| 2026-08-20 | $1.740.079 | $60,00 | $0,081978 |
| 2026-08-19 | $1.620.237 | $49,36 | $0,082861 |
| 2026-08-18 | $1.689.187 | $39,20 | $0,077154 |
| 2026-08-17 | $1.689.118 | $50,52 | $0,080437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
