dogi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $1.758.632 | $51,42 | N/A |
| 2026-07-18 | $1.758.841 | $53,90 | $0,083754 |
| 2026-07-17 | $1.737.869 | $37,64 | $0,082756 |
| 2026-07-16 | $1.741.944 | $42,25 | $0,082950 |
| 2026-07-15 | $1.742.015 | $69,42 | $0,082953 |
| 2026-07-14 | $1.597.207 | $58,78 | $0,076057 |
| 2026-07-13 | $1.730.875 | $53,98 | $0,082423 |
| 2026-07-12 | $1.702.181 | $44,03 | $0,081056 |
| 2026-07-11 | $1.702.251 | $43,59 | $0,081060 |
| 2026-07-10 | $1.685.334 | $90,68 | $0,080254 |
| 2026-07-09 | $2.065.052 | $49,87 | $0,098336 |
| 2026-07-08 | $2.050.156 | $55,54 | $0,097626 |
| 2026-07-07 | $2.050.493 | $46,92 | $0,097643 |
| 2026-07-06 | $2.050.399 | $81,49 | $0,097638 |
| 2026-07-05 | $2.125.718 | $49,58 | $0,101225 |
| 2026-07-04 | $2.146.500 | $55,86 | $0,102214 |
| 2026-07-03 | $2.119.272 | $158,03 | $0,100918 |
| 2026-07-02 | $1.904.868 | $48,42 | $0,090708 |
| 2026-07-01 | $1.886.152 | $52,26 | $0,089817 |
| 2026-06-30 | $1.918.985 | $46,04 | $0,091380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
