dogi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.427.118 | $45,96 | N/A |
| 2026-10-21 | $2.419.933 | $55,79 | $0,115577 |
| 2026-10-20 | $2.413.580 | $103,66 | $0,115235 |
| 2026-10-19 | $2.937.625 | $50,50 | $0,114932 |
| 2026-10-18 | $2.932.320 | $78,88 | $0,139887 |
| 2026-10-17 | $3.229.770 | $58,34 | $0,139634 |
| 2026-10-16 | $3.216.618 | $58,40 | $0,153799 |
| 2026-10-15 | $3.237.668 | $74,44 | $0,153172 |
| 2026-10-14 | $3.313.483 | $57,43 | $0,154175 |
| 2026-10-13 | $3.326.169 | $100,59 | $0,157785 |
| 2026-10-12 | $3.579.869 | $368,47 | $0,158389 |
| 2026-10-11 | $2.101.175 | $156,14 | $0,170470 |
| 2026-10-10 | $1.513.516 | $43,71 | $0,100056 |
| 2026-10-09 | $1.502.383 | $41,80 | $0,072072 |
| 2026-10-08 | $1.508.661 | $39,46 | $0,071542 |
| 2026-10-07 | $1.509.153 | $34,78 | $0,071841 |
| 2026-10-06 | $1.506.788 | $39,17 | $0,071864 |
| 2026-10-05 | $1.509.162 | $42,23 | $0,071752 |
| 2026-10-04 | $1.506.675 | $42,01 | $0,071865 |
| 2026-10-03 | $1.506.707 | $43,33 | $0,071746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
