dogi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.975.140 | $49,15 | N/A |
| 2026-06-25 | $2.000.314 | $51,27 | $0,094054 |
| 2026-06-24 | $1.992.417 | $49,65 | $0,095253 |
| 2026-06-23 | $2.021.996 | $48,31 | $0,094877 |
| 2026-06-22 | $2.026.149 | $56,61 | $0,096284 |
| 2026-06-21 | $2.015.653 | $66,73 | $0,096480 |
| 2026-06-20 | $1.988.920 | $57,74 | $0,095983 |
| 2026-06-19 | $2.051.480 | $59,47 | $0,094710 |
| 2026-06-18 | $2.116.938 | $62,88 | $0,097691 |
| 2026-06-17 | $2.043.178 | $44,56 | $0,100808 |
| 2026-06-16 | $2.029.434 | $48,66 | $0,097294 |
| 2026-06-15 | $2.037.703 | $78,89 | $0,096637 |
| 2026-06-14 | $2.258.651 | $52,33 | $0,097033 |
| 2026-06-13 | $2.281.294 | $75,57 | $0,107555 |
| 2026-06-12 | $2.143.889 | $48,82 | $0,108635 |
| 2026-06-11 | $2.141.951 | $47,00 | $0,102090 |
| 2026-06-10 | $2.142.735 | $92,78 | $0,101995 |
| 2026-06-09 | $6.560.955 | $187,97 | $0,102035 |
| 2026-06-08 | $2.369.901 | $49,02 | $0,312413 |
| 2026-06-07 | $2.378.273 | $53,70 | $0,112852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
