doginme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $6.088.664 | $95.545 | N/A |
| 2026-09-09 | $6.060.133 | $267.719 | $0,00009004 |
| 2026-09-08 | $6.225.468 | $151.682 | $0,00008962 |
| 2026-09-07 | $6.462.359 | $579.296 | $0,00009207 |
| 2026-09-06 | $7.120.800 | $258.837 | $0,00009557 |
| 2026-09-05 | $6.119.840 | $743.663 | $0,00010531 |
| 2026-09-04 | $5.916.614 | $418.632 | $0,00009050 |
| 2026-09-03 | $5.404.612 | $329.230 | $0,00008750 |
| 2026-09-02 | $5.361.820 | $210.248 | $0,00007993 |
| 2026-09-01 | $5.423.182 | $395.580 | $0,00007929 |
| 2026-08-31 | $5.374.244 | $339.679 | $0,00008020 |
| 2026-08-30 | $5.695.909 | $242.599 | $0,00007948 |
| 2026-08-29 | $5.454.812 | $263.942 | $0,00008424 |
| 2026-08-28 | $5.603.647 | $360.764 | $0,00008067 |
| 2026-08-27 | $5.607.883 | $221.872 | $0,00008287 |
| 2026-08-26 | $5.723.861 | $213.007 | $0,00008293 |
| 2026-08-25 | $6.247.221 | $865.579 | $0,00008465 |
| 2026-08-24 | $6.633.403 | $440.585 | $0,00009239 |
| 2026-08-23 | $5.590.668 | $246.711 | $0,00009810 |
| 2026-08-22 | $6.086.645 | $662.404 | $0,00008268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
