doginme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $5.682.780 | $1.351.941 | N/A |
| 2026-10-04 | $5.119.820 | $628.568 | $0,00008404 |
| 2026-10-03 | $5.182.963 | $396.606 | $0,00007572 |
| 2026-10-02 | $5.198.156 | $205.298 | $0,00007665 |
| 2026-10-01 | $5.186.940 | $123.863 | $0,00007688 |
| 2026-09-30 | $5.185.832 | $124.560 | $0,00007671 |
| 2026-09-29 | $5.188.541 | $121.506 | $0,00007669 |
| 2026-09-28 | $5.364.836 | $383.344 | $0,00007673 |
| 2026-09-27 | $5.353.174 | $139.076 | $0,00007934 |
| 2026-09-26 | $5.468.330 | $90.331 | $0,00007917 |
| 2026-09-25 | $5.503.842 | $187.237 | $0,00008087 |
| 2026-09-24 | $5.261.386 | $191.706 | $0,00008140 |
| 2026-09-23 | $5.480.156 | $232.130 | $0,00007781 |
| 2026-09-22 | $5.617.973 | $189.005 | $0,00008105 |
| 2026-09-21 | $5.215.211 | $124.038 | $0,00008308 |
| 2026-09-20 | $5.285.525 | $141.433 | $0,00007713 |
| 2026-09-19 | $5.506.335 | $251.468 | $0,00007817 |
| 2026-09-18 | $5.354.370 | $101.047 | $0,00008143 |
| 2026-09-17 | $5.297.285 | $147.459 | $0,00007918 |
| 2026-09-16 | $5.325.896 | $327.220 | $0,00007834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
