doginme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.306.122 | $211.897 | N/A |
| 2026-07-25 | $4.234.158 | $163.526 | $0,00006368 |
| 2026-07-24 | $4.318.158 | $192.519 | $0,00006262 |
| 2026-07-23 | $4.374.469 | $192.342 | $0,00006386 |
| 2026-07-22 | $4.543.462 | $192.421 | $0,00006469 |
| 2026-07-21 | $4.262.343 | $181.981 | $0,00006719 |
| 2026-07-20 | $4.442.685 | $171.134 | $0,00006303 |
| 2026-07-19 | $4.548.066 | $239.804 | $0,00006570 |
| 2026-07-18 | $4.343.347 | $369.703 | $0,00006726 |
| 2026-07-17 | $4.427.423 | $178.217 | $0,00006423 |
| 2026-07-16 | $4.597.479 | $296.527 | $0,00006548 |
| 2026-07-15 | $4.401.818 | $367.266 | $0,00006799 |
| 2026-07-14 | $4.108.891 | $163.987 | $0,00006510 |
| 2026-07-13 | $4.292.466 | $214.695 | $0,00006077 |
| 2026-07-12 | $4.623.401 | $313.420 | $0,00006348 |
| 2026-07-11 | $4.326.811 | $167.974 | $0,00006837 |
| 2026-07-10 | $4.330.094 | $168.905 | $0,00006399 |
| 2026-07-09 | $4.313.140 | $168.927 | $0,00006404 |
| 2026-07-08 | $4.499.180 | $172.783 | $0,00006379 |
| 2026-07-07 | $4.591.057 | $160.497 | $0,00006654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
