doginphire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $26.550 | $25,28 | N/A |
| 2026-10-02 | $26.589 | $19,99 | $0,00002658 |
| 2026-10-01 | $26.411 | $4,18 | $0,00002662 |
| 2026-09-30 | $26.664 | $18,51 | $0,00002644 |
| 2026-09-29 | $26.727 | $18,56 | $0,00002669 |
| 2026-09-19 | $25.422 | $1,50 | $0,00002676 |
| 2026-09-18 | $23.691 | $1,51 | $0,00002545 |
| 2026-09-14 | $22.268 | $1,69 | $0,00002372 |
| 2026-09-13 | $22.839 | $4,31 | $0,00002229 |
| 2026-09-12 | $22.882 | $4,32 | $0,00002286 |
| 2026-09-07 | $23.889 | $21,76 | $0,00002291 |
| 2026-09-06 | $23.146 | $1,043 | $0,00002392 |
| 2026-09-05 | $22.880 | $1,18 | $0,00002317 |
| 2026-09-04 | $23.329 | $1,40 | $0,00002291 |
| 2026-09-03 | $22.609 | $1,41 | $0,00002335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
