doginpool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $16.155,02 | $1,34 | N/A |
| 2026-09-28 | $16.154,77 | $1,34 | $0,00001616 |
| 2026-09-24 | $15.829,91 | $80,81 | $0,00001615 |
| 2026-09-23 | $15.831,57 | $81,36 | $0,00001583 |
| 2026-09-22 | $15.829,63 | $81,35 | $0,00001583 |
| 2026-09-17 | $16.112,00 | $67,64 | $0,00001583 |
| 2026-09-16 | $16.216,85 | $2,29 | $0,00001611 |
| 2026-09-12 | $16.278,82 | $396,60 | $0,00001622 |
| 2026-09-11 | $17.376,25 | $561,94 | $0,00001628 |
| 2026-09-10 | $16.375,39 | $144,45 | $0,00001738 |
| 2026-09-09 | $16.601,85 | $10,04 | $0,00001638 |
| 2026-09-08 | $16.609,65 | $34,31 | $0,00001660 |
| 2026-09-07 | $17.048,27 | $22,35 | $0,00001661 |
| 2026-09-06 | $16.899,47 | $226,35 | $0,00001705 |
| 2026-09-05 | $17.389,94 | $205,24 | $0,00001690 |
| 2026-09-04 | $17.928,86 | $1.537,66 | $0,00001739 |
| 2026-09-03 | $22.866 | $4,78 | $0,00001793 |
| 2026-09-02 | $23.104 | $679,06 | $0,00002287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
