doginthpool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $31.036 | $0,00104432 | N/A |
2024-05-22 | $0,000000000000000000 | $11.030,04 | $0,00104208 | $0,00104432 |
2024-05-21 | $0,000000000000000000 | $33.492 | $0,00120883 | $0,00104208 |
2024-05-20 | $0,000000000000000000 | $18.701,92 | $0,00088899 | $0,00120883 |
2024-05-19 | $0,000000000000000000 | $19.510,81 | $0,00125311 | $0,00088899 |
2024-05-18 | $0,000000000000000000 | $60.531 | $0,00140981 | $0,00125311 |
2024-05-17 | $0,000000000000000000 | $61.267 | $0,00105538 | $0,00140981 |
2024-05-16 | $0,000000000000000000 | $72.871 | $0,00128491 | $0,00105538 |
2024-05-15 | $0,000000000000000000 | $14.224,40 | $0,00075628 | $0,00128491 |
2024-05-14 | $0,000000000000000000 | $45.337 | $0,00083599 | $0,00075628 |
2024-05-13 | $0,000000000000000000 | $13.506,18 | $0,00076522 | $0,00083599 |
2024-05-12 | $0,000000000000000000 | $33.647 | $0,00071428 | $0,00076522 |
2024-05-11 | $0,000000000000000000 | $28.500 | $0,00083130 | $0,00071428 |
2024-05-10 | $0,000000000000000000 | $38.065 | $0,00107291 | $0,00083130 |
2024-05-09 | $0,000000000000000000 | $21.695 | $0,00117470 | $0,00107291 |
2024-05-08 | $0,000000000000000000 | $51.384 | $0,00111000 | $0,00117470 |
2024-05-07 | $0,000000000000000000 | $123.033 | $0,00156390 | $0,00111000 |
2024-05-06 | $0,000000000000000000 | $156.304 | $0,00198611 | $0,00156390 |
2024-05-05 | $0,000000000000000000 | $31.373 | $0,00133834 | $0,00198611 |
2024-05-04 | $0,000000000000000000 | $104.801 | $0,00124096 | $0,00133834 |
2024-05-03 | $0,000000000000000000 | $40.161 | $0,00083402 | $0,00124096 |
2024-05-02 | $0,000000000000000000 | $50.114 | $0,00091711 | $0,00083402 |
2024-05-01 | $0,000000000000000000 | $28.070 | $0,00057913 | $0,00091711 |
2024-04-30 | $0,000000000000000000 | $67.168 | $0,00075235 | $0,00057913 |
2024-04-29 | $0,000000000000000000 | $2.211,64 | $0,00065114 | $0,00075235 |
2024-04-28 | $0,000000000000000000 | $9.183,12 | $0,00065778 | $0,00065114 |
2024-04-27 | $0,000000000000000000 | $4.817,38 | $0,00063339 | $0,00065778 |
2024-04-26 | $0,000000000000000000 | $17.727,55 | $0,00059884 | $0,00063339 |
2024-04-25 | $0,000000000000000000 | $52.526 | $0,00073143 | $0,00059884 |
2024-04-24 | $0,000000000000000000 | $16.136,92 | $0,00066788 | $0,00073143 |
2024-04-23 | $0,000000000000000000 | $23.668 | $0,00079524 | $0,00066788 |
Ali želite podatke v drugi valuti? Uporabite naš API