doginthpool Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $14.413,62 | $148,92 | $0,00001498 |
| 2026-07-01 | $14.241,58 | $147,75 | $0,00001480 |
| 2026-06-30 | $14.221,01 | $148,97 | $0,00001478 |
| 2026-06-16 | $13.865,74 | $8,09 | $0,00001441 |
| 2026-06-10 | $12.072,43 | $10,78 | $0,00001255 |
| 2026-06-09 | $12.072,33 | $10,78 | $0,00001255 |
| 2026-06-08 | $12.296,99 | $11,05 | $0,00001278 |
| 2026-06-07 | $11.848,77 | $2,54 | $0,00001232 |
| 2026-06-06 | $11.527,63 | $2,47 | $0,00001198 |
| 2026-06-05 | $11.707,28 | $1,076 | $0,00001217 |
| 2026-06-04 | $12.754,66 | $1,14 | $0,00001326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
