doginthpool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $17.213,77 | $2,16 | N/A |
| 2026-10-13 | $17.201,42 | $2,11 | $0,00001789 |
| 2026-10-12 | $17.535,55 | $2,15 | $0,00001788 |
| 2026-10-09 | $17.784,45 | $20,93 | $0,00001823 |
| 2026-10-08 | $17.312,81 | $20,37 | $0,00001849 |
| 2026-10-07 | $19.255,02 | $2,01 | $0,00001800 |
| 2026-10-06 | $19.717,13 | $1,20 | $0,00002001 |
| 2026-10-04 | $19.753,30 | $22,96 | $0,00002050 |
| 2026-09-27 | $19.927,87 | $1,036 | $0,00002053 |
| 2026-09-26 | $19.659,19 | $19,79 | $0,00002071 |
| 2026-09-25 | $19.875,66 | $20,18 | $0,00002044 |
| 2026-09-20 | $18.103,35 | $8,95 | $0,00002066 |
| 2026-09-19 | $18.221,89 | $4,02 | $0,00001882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
