doginthpool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.828,66 | $48,58 | N/A |
| 2026-05-09 | $17.532,84 | $47,72 | $0,00001853 |
| 2026-05-08 | $17.512,83 | $47,72 | $0,00001820 |
| 2026-05-05 | $16.233,70 | $42,21 | $0,00001820 |
| 2026-05-04 | $16.183,92 | $42,08 | $0,00001687 |
| 2026-05-03 | $16.183,92 | $42,08 | $0,00001682 |
| 2026-04-30 | $16.080,15 | $1,86 | $0,00001682 |
| 2026-04-29 | $16.292,96 | $2,04 | $0,00001671 |
| 2026-04-28 | $16.443,78 | $26,62 | $0,00001694 |
| 2026-04-27 | $16.443,78 | $26,62 | $0,00001708 |
| 2026-04-22 | $16.708,00 | $8,63 | $0,00001708 |
| 2026-04-21 | $16.649,21 | $8,64 | $0,00001729 |
| 2026-04-20 | $16.384,26 | $16,08 | $0,00001731 |
| 2026-04-19 | $16.932,62 | $6,47 | $0,00001703 |
| 2026-04-18 | $16.932,62 | $6,47 | $0,00001760 |
| 2026-04-15 | $16.625,82 | $8,65 | $0,00001760 |
| 2026-04-14 | $16.368,97 | $49,46 | $0,00001718 |
| 2026-04-13 | $16.188,08 | $48,92 | $0,00001701 |
| 2026-04-12 | $17.056,73 | $81,67 | $0,00001683 |
| 2026-04-11 | $17.368,83 | $23,96 | $0,00001773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
