DOGITA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $38.427 | $66,69 | N/A |
| 2026-09-27 | $38.846 | $2,34 | $0,000000384270 |
| 2026-09-23 | $39.195 | $3,11 | $0,000000388461 |
| 2026-09-22 | $39.753 | $38,79 | $0,000000391955 |
| 2026-09-21 | $39.609 | $37,46 | $0,000000397527 |
| 2026-09-17 | $36.051 | $3,47 | $0,000000396092 |
| 2026-09-16 | $35.384 | $1,070 | $0,000000360512 |
| 2026-09-15 | $35.663 | $1,078 | $0,000000353835 |
| 2026-09-11 | $35.399 | $3,22 | $0,000000356627 |
| 2026-09-10 | $35.557 | $3,23 | $0,000000353985 |
| 2026-09-08 | $36.934 | $1,75 | $0,000000355571 |
| 2026-09-07 | $36.930 | $1,99 | $0,000000369340 |
| 2026-09-06 | $37.527 | $1,81 | $0,000000369301 |
| 2026-09-05 | $37.125 | $1,36 | $0,000000375272 |
| 2026-09-04 | $36.208 | $2,41 | $0,000000371246 |
| 2026-09-03 | $36.071 | $2,40 | $0,000000362084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
