DogLibre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $81.011 | $18,95 | N/A |
| 2026-10-23 | $78.867 | $9,77 | $0,000000002487 |
| 2026-10-22 | $80.498 | $83,65 | $0,000000002421 |
| 2026-10-21 | $80.206 | $19,03 | $0,000000002471 |
| 2026-10-20 | $75.567 | $18,99 | $0,000000002462 |
| 2026-10-19 | $75.216 | $5,29 | $0,000000002320 |
| 2026-10-14 | $74.939 | $93,77 | $0,000000002309 |
| 2026-10-13 | $72.859 | $43,37 | $0,000000002301 |
| 2026-10-12 | $76.696 | $601,99 | $0,000000002259 |
| 2026-10-11 | $69.944 | $3,62 | $0,000000002406 |
| 2026-10-10 | $68.905 | $27,71 | $0,000000002205 |
| 2026-10-09 | $69.558 | $205,76 | $0,000000002172 |
| 2026-10-08 | $67.771 | $238,31 | $0,000000002194 |
| 2026-10-06 | $80.594 | $52,10 | $0,000000002138 |
| 2026-10-05 | $72.229 | $29,77 | $0,000000002542 |
| 2026-10-04 | $70.437 | $9,77 | $0,000000002539 |
| 2026-10-03 | $64.950 | $50,70 | $0,000000002476 |
| 2026-10-02 | $64.561 | $28,63 | $0,000000002426 |
| 2026-10-01 | $63.687 | $79,78 | $0,000000002417 |
| 2026-09-30 | $65.385 | $2,00 | $0,000000002385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
