DogLibre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $54.716 | $4,88 | N/A |
| 2026-08-27 | $54.628 | $4,89 | $0,000000002150 |
| 2026-08-24 | $49.645 | $48,12 | $0,000000002148 |
| 2026-08-23 | $51.579 | $4,68 | $0,000000001952 |
| 2026-08-22 | $53.540 | $25,78 | $0,000000002028 |
| 2026-08-21 | $47.742 | $19,64 | $0,000000002105 |
| 2026-08-20 | $44.497 | $5,25 | $0,000000001882 |
| 2026-08-19 | $42.286 | $4,99 | $0,000000001754 |
| 2026-08-18 | $38.933 | $18,82 | $0,000000001667 |
| 2026-08-17 | $38.155 | $36,89 | $0,000000001540 |
| 2026-08-16 | $38.545 | $18,63 | $0,000000001509 |
| 2026-08-14 | $39.951 | $87,08 | $0,000000001525 |
| 2026-08-13 | $38.392 | $4,75 | $0,000000001575 |
| 2026-08-09 | $764.923 | $77,40 | $0,000000001497 |
| 2026-08-08 | $752.468 | $38,54 | $0,000000001532 |
| 2026-08-07 | $730.723 | $77,88 | $0,000000001507 |
| 2026-08-06 | $743.676 | $38,16 | $0,000000001463 |
| 2026-08-05 | $787.412 | $9,60 | $0,000000001489 |
| 2026-08-04 | $757.631 | $4,75 | $0,000000001577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
