DOGSHIT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $60.772 | $2,38 | N/A |
| 2026-06-22 | $60.712 | $2,50 | $0,00000101 |
| 2026-06-21 | $60.489 | $2,49 | $0,00000101 |
| 2026-06-20 | $60.580 | $2,50 | $0,00000100 |
| 2026-06-18 | $61.310 | $3,76 | $0,00000101 |
| 2026-06-17 | $61.777 | $3,79 | $0,00000102 |
| 2026-06-16 | $61.498 | $3,79 | $0,00000103 |
| 2026-06-15 | $59.735 | $22,99 | $0,00000103 |
| 2026-06-14 | $60.079 | $25,24 | $0,000000991467 |
| 2026-06-13 | $60.079 | $25,24 | $0,000000997167 |
| 2026-06-08 | $57.953 | $6,29 | $0,000000997167 |
| 2026-06-07 | $55.713 | $2,03 | $0,000000961888 |
| 2026-06-06 | $57.263 | $32,49 | $0,000000924699 |
| 2026-06-05 | $59.976 | $3,98 | $0,000000945812 |
| 2026-06-04 | $59.976 | $3,98 | $0,000000995465 |
| 2026-06-02 | $71.362 | $8,37 | $0,000000995465 |
| 2026-06-01 | $76.247 | $38,56 | $0,00000118 |
| 2026-05-31 | $76.247 | $38,56 | $0,00000127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
