Dogstock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.704,86 | $209,22 | N/A |
| 2026-06-26 | $9.926,26 | $10,00 | $0,000000010714 |
| 2026-06-25 | $10.103,91 | $5,82 | $0,000000009935 |
| 2026-06-24 | $10.300,32 | $572,49 | $0,000000010111 |
| 2026-06-23 | $10.702,98 | $245,54 | $0,000000010323 |
| 2026-06-22 | $10.699,02 | $223,31 | $0,000000010717 |
| 2026-06-21 | $10.786,15 | $9,26 | $0,000000010731 |
| 2026-06-20 | $10.219,74 | $94,59 | $0,000000010795 |
| 2026-06-19 | $10.854,75 | $40,12 | $0,000000010233 |
| 2026-06-18 | $11.052,21 | $111,62 | $0,000000010864 |
| 2026-06-17 | $11.425,19 | $164,26 | $0,000000011063 |
| 2026-06-16 | $10.796,42 | $36,15 | $0,000000011435 |
| 2026-06-15 | $10.779,11 | $35,95 | $0,000000010806 |
| 2026-06-14 | $10.491,41 | $35,33 | $0,000000010768 |
| 2026-06-13 | $10.118,63 | $2,83 | $0,000000010500 |
| 2026-06-12 | $10.146,60 | $5,09 | $0,000000010127 |
| 2026-06-11 | $9.591,96 | $1,49 | $0,000000010155 |
| 2026-06-10 | $9.910,23 | $586,03 | $0,000000009600 |
| 2026-06-09 | $10.443,65 | $115,72 | $0,000000009924 |
| 2026-06-08 | $10.255,19 | $781,15 | $0,000000010405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
