Dogstock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $12.804,99 | $1,62 | N/A |
| 2026-09-24 | $12.269,94 | $209,60 | $0,000000012816 |
| 2026-09-23 | $12.210,94 | $1,40 | $0,000000012281 |
| 2026-09-22 | $12.110,88 | $1,16 | $0,000000012222 |
| 2026-09-21 | $11.437,23 | $27,84 | $0,000000012122 |
| 2026-09-20 | $11.444,65 | $75,19 | $0,000000011447 |
| 2026-09-19 | $11.909,16 | $42,54 | $0,000000011455 |
| 2026-09-18 | $11.120,92 | $43,47 | $0,000000011920 |
| 2026-09-17 | $10.493,83 | $15,59 | $0,000000011131 |
| 2026-09-16 | $10.271,32 | $3,42 | $0,000000010503 |
| 2026-09-15 | $10.858,00 | $70,09 | $0,000000010280 |
| 2026-09-14 | $10.483,55 | $48,50 | $0,000000010868 |
| 2026-09-13 | $10.642,95 | $10,10 | $0,000000010493 |
| 2026-09-12 | $10.684,22 | $45,21 | $0,000000010652 |
| 2026-09-11 | $10.432,89 | $226,94 | $0,000000010694 |
| 2026-09-10 | $10.534,80 | $89,59 | $0,000000010442 |
| 2026-09-09 | $10.754,87 | $10,94 | $0,000000010544 |
| 2026-09-08 | $10.804,83 | $8,67 | $0,000000010764 |
| 2026-09-07 | $11.141,69 | $23,46 | $0,000000010814 |
| 2026-09-06 | $10.794,39 | $175,69 | $0,000000011151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
