Dogstock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $9.078,03 | $109,01 | N/A |
| 2026-08-09 | $9.269,55 | $196,27 | $0,000000009086 |
| 2026-08-08 | $9.443,20 | $187,68 | $0,000000009278 |
| 2026-08-07 | $9.533,11 | $2,25 | $0,000000009451 |
| 2026-08-06 | $9.724,26 | $300,25 | $0,000000009541 |
| 2026-08-05 | $8.772,40 | $181,90 | $0,000000009733 |
| 2026-08-04 | $8.583,92 | $8,99 | $0,000000008780 |
| 2026-08-03 | $8.573,14 | $46,31 | $0,000000008591 |
| 2026-08-02 | $8.453,67 | $15,65 | $0,000000008581 |
| 2026-08-01 | $8.620,76 | $10,44 | $0,000000008461 |
| 2026-07-31 | $8.765,92 | $28,06 | $0,000000008628 |
| 2026-07-30 | $8.628,46 | $7,74 | $0,000000008774 |
| 2026-07-28 | $8.746,19 | $70,73 | $0,000000008636 |
| 2026-07-27 | $8.974,60 | $107,87 | $0,000000008754 |
| 2026-07-26 | $8.436,55 | $12,48 | $0,000000008982 |
| 2026-07-25 | $8.447,42 | $23,46 | $0,000000008444 |
| 2026-07-24 | $8.716,40 | $29,27 | $0,000000008455 |
| 2026-07-23 | $8.865,63 | $1.382,52 | $0,000000008724 |
| 2026-07-22 | $11.684,27 | $2,33 | $0,000000008873 |
| 2026-07-21 | $11.749,17 | $4,48 | $0,000000011694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
