dogwifhat Eth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $150.766 | $1,53 | N/A |
| 2026-09-25 | $154.022 | $3.189,81 | $0,00150766 |
| 2026-09-24 | $150.397 | $730,62 | $0,00154022 |
| 2026-09-23 | $156.417 | $701,80 | $0,00150397 |
| 2026-09-22 | $158.101 | $2.322,19 | $0,00156417 |
| 2026-09-21 | $144.677 | $216,87 | $0,00158101 |
| 2026-09-20 | $144.199 | $170,94 | $0,00144677 |
| 2026-09-19 | $143.726 | $140,13 | $0,00144199 |
| 2026-09-18 | $141.799 | $3,95 | $0,00143726 |
| 2026-09-16 | $130.859 | $5,14 | $0,00141799 |
| 2026-09-15 | $131.189 | $5,79 | $0,00130859 |
| 2026-09-13 | $138.009 | $861,88 | $0,00131189 |
| 2026-09-12 | $139.938 | $800,77 | $0,00138009 |
| 2026-09-11 | $137.983 | $62,40 | $0,00139938 |
| 2026-09-07 | $141.391 | $54,68 | $0,00137983 |
| 2026-09-06 | $139.461 | $71,91 | $0,00141391 |
| 2026-09-05 | $139.360 | $17,96 | $0,00139461 |
| 2026-09-04 | $141.232 | $5,22 | $0,00139360 |
| 2026-09-03 | $140.502 | $5,19 | $0,00141232 |
| 2026-09-02 | $137.062 | $3,21 | $0,00140502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
