dogwifhat Eth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $122.633 | $39.829 | N/A |
| 2026-05-30 | $112.929 | $20,26 | $0,00122623 |
| 2026-05-29 | $113.605 | $1.825,12 | $0,00112929 |
| 2026-05-28 | $118.391 | $33.805 | $0,00113610 |
| 2026-05-27 | $117.594 | $33.934 | $0,00118391 |
| 2026-05-26 | $136.794 | $42.273 | $0,00117594 |
| 2026-05-25 | $135.287 | $41.177 | $0,00136845 |
| 2026-05-24 | $128.433 | $1,37 | $0,00135335 |
| 2026-05-23 | $125.421 | $486,76 | $0,00128443 |
| 2026-05-22 | $130.739 | $200,96 | $0,00125421 |
| 2026-05-21 | $124.809 | $35.283 | $0,00130944 |
| 2026-05-20 | $131.451 | $70,68 | $0,00124809 |
| 2026-05-19 | $123.655 | $34.056 | $0,00131361 |
| 2026-05-18 | $123.656 | $34.059 | $0,00123655 |
| 2026-05-17 | $135.052 | $2,49 | $0,00123656 |
| 2026-05-16 | $138.075 | $13,61 | $0,00134905 |
| 2026-05-15 | $142.651 | $48,93 | $0,00138075 |
| 2026-05-14 | $140.148 | $66,03 | $0,00142622 |
| 2026-05-13 | $141.282 | $1,27 | $0,00140148 |
| 2026-05-12 | $155.607 | $45.421 | $0,00141256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
